Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.283 5.420 5.283 5.370 204,767 -0.14(-2.57%)
Nov 26, 2014 5.452 5.512 5.512 5.512 187,996 +0.15(+2.85%)
Nov 25, 2014 5.360 5.412 5.328 5.360 478,072 +0.03(+0.49%)
Nov 24, 2014 5.402 5.402 5.273 5.333 622,535 -0.06(-1.17%)
Nov 21, 2014 5.418 5.444 5.381 5.396 340,703 +0.05(+0.89%)
Nov 20, 2014 5.333 5.396 5.317 5.349 316,579 +0.02(+0.30%)
Nov 19, 2014 5.391 5.423 5.328 5.333 547,330 -0.05(-0.98%)
Nov 18, 2014 5.307 5.412 5.307 5.386 591,956 +0.07(+1.39%)
Nov 17, 2014 5.191 5.312 5.191 5.312 734,111 +0.10(+1.92%)
Nov 14, 2014 5.186 5.286 5.138 5.212 570,535 +0.04(+0.82%)
Nov 13, 2014 5.207 5.217 5.149 5.170 471,640 -0.06(-1.21%)
Nov 12, 2014 5.133 5.270 5.117 5.233 879,847 +0.11(+2.06%)
Nov 11, 2014 5.028 5.128 5.028 5.128 673,497 +0.11(+2.10%)
Nov 10, 2014 5.028 5.075 4.985 5.022 317,579 +0.03(+0.53%)
Nov 07, 2014 4.901 5.028 4.891 4.996 585,518 +0.13(+2.60%)
Nov 06, 2014 4.843 4.891 4.843 4.869 331,065 +0.00(+0.00%)
Nov 05, 2014 4.838 4.875 4.812 4.869 589,480 +0.05(+1.09%)
Nov 04, 2014 4.980 5.009 4.801 4.817 530,281 -0.19(-3.79%)
Nov 03, 2014 5.096 5.112 4.980 5.007 359,365 -0.11(-2.16%)
Oct 31, 2014 5.159 5.165 5.086 5.117 406,384 -0.06(-1.22%)
Oct 30, 2014 5.170 5.186 4.980 5.180 453,370 -0.04(-0.71%)
Oct 29, 2014 5.259 5.294 5.175 5.217 289,640 -0.01(-0.10%)
Oct 28, 2014 5.175 5.244 5.170 5.223 272,367 +0.05(+1.02%)
Oct 27, 2014 5.165 5.175 5.175 5.170 253,665 -0.01(-0.10%)
Oct 24, 2014 5.117 5.186 5.112 5.175 299,454 +0.09(+1.76%)
Oct 23, 2014 5.001 5.101 4.996 5.086 317,027 +0.12(+2.33%)
Oct 22, 2014 5.202 5.202 4.954 4.970 435,505 -0.23(-4.46%)
Oct 21, 2014 5.107 5.239 5.075 5.202 190,341 +0.11(+2.17%)
Oct 20, 2014 5.049 5.107 5.043 5.091 199,711 +0.01(+0.10%)
Oct 17, 2014 5.154 5.165 5.064 5.086 219,876 -0.04(-0.72%)
Oct 16, 2014 4.964 5.170 4.955 5.122 235,807 +0.11(+2.10%)
Oct 15, 2014 5.107 5.112 4.917 5.017 343,779 -0.11(-2.16%)
Oct 14, 2014 5.133 5.207 5.122 5.128 502,110 -0.02(-0.31%)
Oct 13, 2014 5.223 5.291 5.144 5.144 321,020 -0.08(-1.51%)
Oct 10, 2014 5.333 5.354 5.191 5.223 307,773 -0.12(-2.27%)
Oct 09, 2014 5.449 5.476 5.315 5.344 254,712 -0.13(-2.41%)
Oct 08, 2014 5.523 5.524 5.407 5.476 257,885 -0.05(-0.95%)
Oct 07, 2014 5.491 5.544 5.481 5.528 220,225 +0.04(+0.67%)
Oct 06, 2014 5.491 5.528 5.454 5.491 394,600 +0.02(+0.29%)
Oct 03, 2014 5.497 5.518 5.449 5.476 242,591 -0.05(-0.86%)
Oct 02, 2014 5.555 5.555 5.428 5.523 526,886 -0.03(-0.47%)
Oct 01, 2014 5.534 5.607 5.518 5.549 225,443 +0.02(+0.29%)
Sep 30, 2014 5.523 5.549 5.439 5.534 247,090 -0.02(-0.28%)
Sep 29, 2014 5.534 5.565 5.507 5.549 170,549 -0.02(-0.28%)
Sep 26, 2014 5.534 5.591 5.497 5.565 212,441 +0.04(+0.67%)
Sep 25, 2014 5.560 5.581 5.507 5.528 264,168 -0.07(-1.32%)
Sep 24, 2014 5.618 5.634 5.560 5.602 357,970 -0.06(-1.02%)
Sep 23, 2014 5.744 5.755 5.639 5.660 226,471 -0.08(-1.38%)
Sep 22, 2014 5.786 5.786 5.702 5.739 221,335 -0.06(-1.00%)
Sep 19, 2014 5.776 5.855 5.744 5.797 376,621 +0.02(+0.36%)
Sep 18, 2014 5.829 5.849 5.727 5.776 201,561 -0.03(-0.45%)
Sep 17, 2014 5.871 5.992 5.792 5.802 309,892 -0.07(-1.26%)
Sep 16, 2014 5.634 5.887 5.634 5.876 704,861 +0.37(+6.80%)
Sep 15, 2014 5.523 5.528 5.465 5.502 467,636 +0.01(+0.10%)
Sep 12, 2014 5.534 5.539 5.461 5.497 327,822 -0.06(-1.04%)
Sep 11, 2014 5.639 5.660 5.528 5.555 553,759 -0.13(-2.32%)
Sep 10, 2014 5.692 5.734 5.655 5.686 338,048 -0.03(-0.55%)
Sep 09, 2014 5.750 5.750 5.665 5.718 348,139 -0.07(-1.27%)
Sep 08, 2014 5.929 5.939 5.771 5.792 357,268 -0.15(-2.48%)
Sep 05, 2014 5.976 5.976 5.929 5.939 194,993 -0.04(-0.62%)
Sep 04, 2014 6.008 6.013 5.939 5.976 206,265 -0.03(-0.53%)
Sep 03, 2014 5.987 6.039 5.971 6.008 157,371 +0.06(+0.97%)
Sep 02, 2014 6.061 6.076 5.950 5.950 235,018 -0.13(-2.08%)
Aug 29, 2014 6.134 6.076 6.076 6.076 274,003 -0.09(-1.45%)
Aug 28, 2014 6.103 6.166 6.076 6.166 200,223 +0.06(+1.04%)
Aug 27, 2014 6.145 6.145 6.044 6.103 230,168 +0.12(+1.98%)
Aug 26, 2014 5.990 6.036 5.990 5.984 206,995 +0.02(+0.26%)
Aug 25, 2014 5.959 6.000 5.949 5.969 180,309 -0.01(-0.09%)
Aug 22, 2014 6.015 6.015 5.959 5.974 172,283 -0.03(-0.51%)
Aug 21, 2014 5.984 6.030 5.984 6.005 170,375 -0.01(-0.09%)
Aug 20, 2014 6.000 6.036 6.000 6.010 135,368 +0.01(+0.17%)
Aug 19, 2014 6.000 6.020 5.964 6.000 242,867 +0.02(+0.34%)
Aug 18, 2014 5.995 6.015 5.974 5.979 109,569 -0.01(-0.09%)
Aug 15, 2014 5.923 5.990 5.923 5.984 277,180 +0.06(+1.04%)
Aug 14, 2014 5.872 5.933 5.867 5.923 178,714 +0.05(+0.87%)
Aug 13, 2014 5.831 5.898 5.826 5.872 139,364 +0.04(+0.61%)
Aug 12, 2014 5.780 5.851 5.775 5.836 127,753 +0.03(+0.53%)
Aug 11, 2014 5.754 5.821 5.754 5.805 460,579 +0.04(+0.71%)
Aug 08, 2014 5.770 5.780 5.718 5.765 240,380 -0.01(-0.18%)
Aug 07, 2014 5.790 5.821 5.754 5.775 190,696 -0.04(-0.62%)
Aug 06, 2014 5.831 5.831 5.765 5.811 279,839 -0.01(-0.18%)
Aug 05, 2014 5.841 5.846 5.800 5.821 187,883 -0.01(-0.18%)
Aug 04, 2014 5.867 5.867 5.785 5.831 130,678 -0.02(-0.26%)
Aug 01, 2014 5.846 5.878 5.790 5.846 148,915 -0.02(-0.35%)
Jul 31, 2014 5.867 5.887 5.785 5.867 219,349 -0.02(-0.35%)
Jul 30, 2014 5.933 5.949 5.857 5.887 266,222 -0.09(-1.46%)
Jul 29, 2014 5.979 6.036 5.954 5.974 143,700 +0.01(+0.17%)
Jul 28, 2014 6.000 6.010 5.944 5.964 141,994 -0.04(-0.60%)
Jul 25, 2014 6.010 6.056 5.995 6.000 112,896 -0.04(-0.59%)
Jul 24, 2014 6.066 6.066 6.020 6.036 86,959 -0.04(-0.59%)
Jul 23, 2014 6.036 6.071 6.010 6.071 217,541 +0.04(+0.68%)
Jul 22, 2014 6.020 6.051 6.010 6.030 164,506 +0.01(+0.08%)
Jul 21, 2014 6.015 6.041 5.974 6.025 126,685 +0.01(+0.17%)
Jul 18, 2014 6.005 6.056 6.005 6.015 75,983 +0.01(+0.17%)
Jul 17, 2014 6.061 6.061 5.992 6.005 121,886 -0.08(-1.34%)
Jul 16, 2014 6.025 6.087 6.005 6.087 119,907 +0.05(+0.85%)
Jul 15, 2014 6.082 6.082 6.025 6.036 162,535 -0.06(-0.92%)
Jul 14, 2014 6.087 6.097 6.061 6.092 165,280 -0.01(-0.17%)
Jul 11, 2014 6.117 6.117 6.066 6.102 120,703 -0.04(-0.67%)
Jul 10, 2014 6.102 6.148 6.077 6.143 125,243 +0.01(+0.17%)
Jul 09, 2014 6.117 6.153 6.107 6.133 106,853 +0.02(+0.25%)
Jul 08, 2014 6.153 6.153 6.087 6.117 113,712 -0.02(-0.33%)
Jul 07, 2014 6.215 6.220 6.123 6.138 190,671 -0.11(-1.80%)
Jul 03, 2014 6.317 6.250 6.250 6.250 120,822 -0.05(-0.81%)
Jul 02, 2014 6.250 6.332 6.250 6.302 285,585 +0.09(+1.48%)
Jul 01, 2014 6.256 6.271 6.210 6.210 67,125 -0.07(-1.06%)
Jun 30, 2014 6.210 6.276 6.210 6.276 221,617 +0.05(+0.82%)
Jun 27, 2014 6.169 6.235 6.163 6.225 101,729 +0.06(+1.00%)
Jun 26, 2014 6.071 6.172 6.071 6.163 152,887 +0.09(+1.52%)
Jun 25, 2014 6.066 6.102 6.066 6.071 100,165 +0.01(+0.08%)
Jun 24, 2014 6.148 6.148 6.041 6.066 222,573 -0.07(-1.17%)
Jun 23, 2014 6.128 6.158 6.102 6.138 135,059 +0.00(+0.00%)
Jun 20, 2014 6.138 6.163 6.087 6.138 225,176 +0.03(+0.42%)
Jun 19, 2014 6.123 6.143 6.087 6.112 166,778 -0.01(-0.08%)
Jun 18, 2014 6.097 6.117 6.077 6.117 148,887 +0.01(+0.08%)
Jun 17, 2014 6.097 6.123 6.077 6.112 166,481 +0.02(+0.34%)
Jun 16, 2014 6.092 6.117 6.066 6.092 117,508 +0.00(+0.00%)
Jun 13, 2014 6.097 6.102 6.066 6.092 121,334 +0.02(+0.34%)
Jun 12, 2014 6.107 6.107 6.036 6.071 117,379 -0.01(-0.08%)
Jun 11, 2014 6.046 6.107 6.035 6.077 169,716 +0.05(+0.76%)
Jun 10, 2014 5.954 6.066 5.954 6.030 272,361 +0.08(+1.38%)
Jun 09, 2014 5.944 5.969 5.913 5.949 222,104 +0.03(+0.43%)
Jun 06, 2014 5.959 5.964 5.908 5.923 201,822 -0.06(-0.94%)
Jun 05, 2014 6.015 6.015 5.954 5.979 156,555 -0.02(-0.26%)
Jun 04, 2014 6.051 6.056 5.974 5.995 337,386 -0.05(-0.85%)
Jun 03, 2014 6.061 6.066 6.000 6.046 171,583 -0.03(-0.51%)
Jun 02, 2014 6.112 6.138 6.061 6.077 184,581 -0.06(-0.92%)
May 30, 2014 6.128 6.163 6.112 6.133 189,073 -0.02(-0.33%)
May 29, 2014 6.143 6.235 6.128 6.153 185,283 +0.01(+0.17%)
May 28, 2014 6.225 6.302 6.128 6.143 303,091 +0.02(+0.38%)
May 27, 2014 6.170 6.170 6.080 6.120 160,443 -0.02(-0.40%)
May 23, 2014 6.120 6.145 6.145 6.145 213,211 +0.03(+0.57%)
May 22, 2014 6.060 6.145 6.040 6.110 92,300 +0.03(+0.57%)
May 21, 2014 6.045 6.090 6.001 6.075 145,295 +0.01(+0.16%)
May 20, 2014 6.070 6.090 6.045 6.065 129,256 -0.01(-0.16%)
May 19, 2014 6.100 6.130 6.070 6.075 107,875 -0.04(-0.73%)
May 16, 2014 6.080 6.150 6.070 6.120 152,693 +0.02(+0.33%)
May 15, 2014 6.085 6.105 6.031 6.100 249,232 +0.03(+0.57%)
May 14, 2014 5.951 6.086 5.946 6.065 305,713 +0.13(+2.18%)
May 13, 2014 5.941 5.951 5.916 5.936 180,075 +0.00(+0.08%)
May 12, 2014 5.916 5.951 5.891 5.931 249,244 +0.01(+0.25%)
May 09, 2014 5.946 5.961 5.891 5.916 245,145 -0.04(-0.75%)
May 08, 2014 6.011 6.035 5.941 5.961 366,997 -0.05(-0.91%)
May 07, 2014 6.031 6.035 5.991 6.016 239,714 +0.00(+0.00%)
May 06, 2014 6.016 6.045 5.986 6.016 201,778 +0.03(+0.50%)
May 05, 2014 6.001 6.021 5.956 5.986 180,701 -0.02(-0.33%)
May 02, 2014 6.035 6.050 5.986 6.006 151,881 -0.05(-0.90%)
May 01, 2014 6.080 6.125 6.026 6.060 238,616 -0.01(-0.25%)
Apr 30, 2014 6.011 6.145 6.001 6.075 294,797 +0.05(+0.91%)
Apr 29, 2014 5.991 6.100 5.956 6.021 924,880 +0.12(+2.02%)
Apr 28, 2014 5.916 5.931 5.881 5.901 218,171 -0.02(-0.42%)
Apr 25, 2014 5.876 5.946 5.871 5.926 532,959 +0.04(+0.68%)
Apr 24, 2014 5.792 5.896 5.772 5.886 267,806 +0.11(+1.89%)
Apr 23, 2014 5.797 5.847 5.767 5.777 210,281 -0.04(-0.77%)
Apr 22, 2014 5.886 5.886 5.797 5.822 215,571 -0.06(-1.10%)
Apr 21, 2014 5.911 5.916 5.842 5.886 170,376 -0.04(-0.75%)
Apr 17, 2014 5.936 5.931 5.931 5.931 233,929 -0.02(-0.33%)
Apr 16, 2014 5.921 5.966 5.911 5.951 366,416 +0.02(+0.42%)
Apr 15, 2014 5.896 5.926 5.871 5.926 204,319 +0.01(+0.17%)
Apr 14, 2014 5.946 5.966 5.901 5.916 274,679 -0.03(-0.50%)
Apr 11, 2014 6.011 6.026 5.921 5.946 248,560 -0.05(-0.83%)
Apr 10, 2014 5.871 6.016 5.871 5.996 326,210 +0.08(+1.34%)
Apr 09, 2014 5.807 5.973 5.802 5.916 526,713 +0.11(+1.88%)
Apr 08, 2014 5.782 5.842 5.767 5.807 236,389 +0.04(+0.69%)
Apr 07, 2014 5.702 5.777 5.702 5.767 242,978 +0.06(+1.05%)
Apr 04, 2014 5.727 5.752 5.702 5.707 202,179 +0.00(+0.09%)
Apr 03, 2014 5.747 5.792 5.702 5.702 167,872 -0.04(-0.78%)
Apr 02, 2014 5.777 5.777 5.727 5.747 195,939 -0.01(-0.26%)
Apr 01, 2014 5.782 5.817 5.749 5.762 216,588 -0.02(-0.43%)
Mar 31, 2014 5.747 5.807 5.732 5.787 291,766 +0.05(+0.87%)
Mar 28, 2014 5.767 5.777 5.707 5.737 253,711 -0.04(-0.69%)
Mar 27, 2014 5.732 5.777 5.722 5.777 203,866 +0.05(+0.96%)
Mar 26, 2014 5.678 5.727 5.653 5.722 173,580 +0.05(+0.88%)
Mar 25, 2014 5.633 5.680 5.633 5.673 295,853 +0.02(+0.44%)
Mar 24, 2014 5.593 5.653 5.573 5.648 162,992 +0.05(+0.89%)
Mar 21, 2014 5.658 5.668 5.573 5.598 404,577 -0.02(-0.35%)
Mar 20, 2014 5.633 5.633 5.588 5.618 181,497 -0.04(-0.70%)
Mar 19, 2014 5.752 5.757 5.608 5.658 269,980 -0.13(-2.23%)
Mar 18, 2014 5.727 5.822 5.727 5.787 216,918 +0.05(+0.87%)
Mar 17, 2014 5.692 5.752 5.673 5.737 190,856 +0.06(+1.05%)
Mar 14, 2014 5.673 5.737 5.653 5.678 123,686 -0.01(-0.26%)
Mar 13, 2014 5.707 5.727 5.673 5.692 131,161 -0.01(-0.26%)
Mar 12, 2014 5.673 5.707 5.663 5.707 174,226 +0.01(+0.17%)
Mar 11, 2014 5.668 5.717 5.638 5.697 163,131 +0.02(+0.44%)
Mar 10, 2014 5.742 5.742 5.648 5.673 238,155 -0.07(-1.21%)
Mar 07, 2014 5.827 5.866 5.717 5.742 201,306 -0.13(-2.20%)
Mar 06, 2014 5.866 5.921 5.837 5.871 308,579 +0.02(+0.43%)
Mar 05, 2014 5.817 5.891 5.782 5.847 506,452 +0.05(+0.86%)
Mar 04, 2014 5.717 5.807 5.697 5.797 580,183 +0.10(+1.83%)
Mar 03, 2014 5.707 5.742 5.598 5.692 412,886 -0.03(-0.61%)
Feb 28, 2014 5.613 5.757 5.568 5.727 457,699 +0.22(+3.99%)
Feb 27, 2014 5.570 5.628 5.494 5.507 576,424 -0.08(-1.47%)
Feb 26, 2014 5.667 5.686 5.560 5.589 837,155 -0.09(-1.53%)
Feb 25, 2014 5.676 5.734 5.657 5.676 380,076 -0.01(-0.25%)
Feb 24, 2014 5.811 5.879 5.671 5.691 462,343 -0.19(-3.20%)
Feb 21, 2014 5.821 5.879 5.753 5.879 615,886 -0.10(-1.61%)
Feb 20, 2014 5.782 5.995 5.652 5.975 1,166,586 -0.49(-7.54%)
Feb 19, 2014 6.573 6.573 6.438 6.462 276,178 -0.12(-1.76%)
Feb 18, 2014 6.568 6.593 6.554 6.578 136,911 +0.03(+0.44%)
Feb 14, 2014 6.535 6.549 6.549 6.549 246,132 -0.00(-0.07%)
Feb 13, 2014 6.501 6.583 6.467 6.554 210,433 +0.02(+0.37%)
Feb 12, 2014 6.453 6.564 6.453 6.530 173,368 +0.07(+1.12%)
Feb 11, 2014 6.414 6.472 6.404 6.457 178,447 +0.04(+0.68%)
Feb 10, 2014 6.457 6.457 6.395 6.414 159,646 -0.04(-0.60%)
Feb 07, 2014 6.390 6.467 6.384 6.453 141,829 +0.10(+1.59%)
Feb 06, 2014 6.226 6.371 6.221 6.351 120,119 +0.10(+1.62%)
Feb 05, 2014 6.183 6.284 6.130 6.250 218,356 +0.05(+0.78%)
Feb 04, 2014 6.236 6.250 6.125 6.202 135,702 -0.02(-0.31%)
Feb 03, 2014 6.371 6.371 6.202 6.221 272,012 -0.11(-1.75%)
Jan 31, 2014 6.197 6.347 6.183 6.332 169,617 +0.09(+1.39%)
Jan 30, 2014 6.173 6.255 6.173 6.245 184,466 +0.07(+1.09%)
Jan 29, 2014 6.178 6.216 6.154 6.178 363,398 -0.01(-0.16%)
Jan 28, 2014 6.178 6.202 6.156 6.187 214,388 +0.01(+0.16%)
Jan 27, 2014 6.250 6.255 6.173 6.178 176,690 -0.05(-0.85%)
Jan 24, 2014 6.236 6.284 6.226 6.231 153,725 +0.00(+0.00%)
Jan 23, 2014 6.231 6.250 6.178 6.231 157,674 -0.02(-0.39%)
Jan 22, 2014 6.313 6.332 6.255 6.255 164,666 -0.06(-0.92%)
Jan 21, 2014 6.289 6.347 6.250 6.313 213,075 +0.07(+1.16%)
Jan 17, 2014 6.332 6.240 6.240 6.240 237,630 -0.05(-0.84%)
Jan 16, 2014 6.130 6.318 6.130 6.293 266,536 +0.20(+3.24%)
Jan 15, 2014 6.115 6.154 6.091 6.096 227,688 -0.02(-0.32%)
Jan 14, 2014 6.207 6.207 6.101 6.115 256,601 -0.08(-1.32%)
Jan 13, 2014 6.183 6.231 6.163 6.197 235,387 +0.02(+0.39%)
Jan 10, 2014 6.125 6.187 6.115 6.173 147,768 +0.03(+0.47%)
Jan 09, 2014 6.168 6.197 6.129 6.144 182,328 -0.05(-0.86%)
Jan 08, 2014 6.110 6.212 6.101 6.197 130,730 +0.09(+1.42%)
Jan 07, 2014 6.212 6.221 6.081 6.110 143,268 -0.10(-1.55%)
Jan 06, 2014 6.158 6.216 6.115 6.207 244,940 +0.09(+1.42%)
Jan 03, 2014 6.139 6.144 6.101 6.120 155,227 +0.02(+0.32%)
Jan 02, 2014 6.130 6.149 6.101 6.101 125,973 -0.01(-0.24%)
Dec 31, 2013 6.081 6.115 6.115 6.115 138,099 +0.05(+0.88%)
Dec 30, 2013 6.052 6.086 6.043 6.062 303,269 +0.00(+0.08%)
Dec 27, 2013 5.995 6.091 5.995 6.057 444,408 -0.06(-0.95%)
Dec 26, 2013 6.130 6.192 6.067 6.115 124,474 +0.00(+0.08%)
Dec 24, 2013 6.091 6.130 6.057 6.110 154,513 +0.01(+0.24%)
Dec 23, 2013 6.168 6.197 6.072 6.096 211,812 -0.05(-0.78%)
Dec 20, 2013 6.028 6.144 6.028 6.144 222,074 +0.11(+1.84%)
Dec 19, 2013 6.052 6.096 6.014 6.033 126,705 -0.06(-0.95%)
Dec 18, 2013 6.062 6.125 6.023 6.091 208,706 +0.04(+0.72%)
Dec 17, 2013 6.125 6.139 6.043 6.048 205,328 -0.09(-1.49%)
Dec 16, 2013 6.197 6.197 6.088 6.139 169,607 -0.02(-0.39%)
Dec 13, 2013 6.134 6.183 6.091 6.163 117,034 +0.04(+0.71%)
Dec 12, 2013 6.178 6.260 6.076 6.120 492,387 -0.09(-1.40%)
Dec 11, 2013 6.187 6.212 6.140 6.207 160,436 +0.02(+0.31%)
Dec 10, 2013 6.216 6.231 6.183 6.187 191,243 -0.03(-0.47%)
Dec 09, 2013 6.221 6.226 6.176 6.216 251,809 -0.01(-0.15%)
Dec 06, 2013 6.250 6.250 6.178 6.226 224,418 -0.01(-0.23%)
Dec 05, 2013 6.255 6.279 6.197 6.240 169,151 -0.03(-0.54%)
Dec 04, 2013 6.303 6.327 6.197 6.274 233,359 -0.06(-0.91%)
Dec 03, 2013 6.347 6.371 6.231 6.332 375,197 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.