Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.240 +0.060 (+0.84%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.149 4.252 4.125 4.252 74,384 +0.13(+3.27%)
Nov 29, 2018 4.164 4.164 4.094 4.117 55,911 -0.03(-0.75%)
Nov 28, 2018 4.149 4.172 4.120 4.149 59,189 -0.01(-0.19%)
Nov 27, 2018 4.227 4.227 4.157 4.157 41,040 -0.05(-1.30%)
Nov 26, 2018 4.297 4.297 4.211 4.211 79,905 -0.08(-1.82%)
Nov 23, 2018 4.250 4.297 4.242 4.289 12,799 +0.02(+0.55%)
Nov 21, 2018 4.266 4.266 4.266 0 +0.05(+1.30%)
Nov 20, 2018 4.219 4.242 4.192 4.211 37,043 -0.05(-1.28%)
Nov 19, 2018 4.219 4.274 4.219 4.266 18,063 +0.02(+0.55%)
Nov 16, 2018 4.172 4.266 4.172 4.242 46,205 +0.07(+1.69%)
Nov 15, 2018 4.133 4.203 4.133 4.172 51,072 +0.05(+1.14%)
Nov 14, 2018 4.110 4.180 4.086 4.125 26,368 -0.02(-0.38%)
Nov 13, 2018 4.157 4.196 4.102 4.141 34,505 -0.01(-0.19%)
Nov 12, 2018 4.157 4.188 4.125 4.149 38,859 -0.01(-0.19%)
Nov 09, 2018 4.164 4.164 4.094 4.157 24,062 -0.02(-0.56%)
Nov 08, 2018 4.235 4.258 4.164 4.180 26,992 -0.04(-0.93%)
Nov 07, 2018 4.188 4.242 4.188 4.219 33,298 +0.07(+1.69%)
Nov 06, 2018 4.125 4.172 4.125 4.149 33,679 +0.02(+0.57%)
Nov 05, 2018 4.055 4.157 4.055 4.125 19,203 +0.10(+2.52%)
Nov 02, 2018 4.071 4.086 4.024 4.024 62,460 -0.04(-0.96%)
Nov 01, 2018 4.149 4.164 4.032 4.063 32,554 -0.05(-1.14%)
Oct 31, 2018 4.133 4.192 3.930 4.110 103,091 +0.01(+0.19%)
Oct 30, 2018 4.149 4.188 4.102 4.102 76,243 -0.06(-1.50%)
Oct 29, 2018 4.157 4.188 4.133 4.164 39,592 -0.01(-0.19%)
Oct 26, 2018 4.211 4.211 4.141 4.172 90,490 -0.07(-1.66%)
Oct 25, 2018 4.274 4.297 4.227 4.242 55,059 -0.05(-1.27%)
Oct 24, 2018 4.328 4.367 4.289 4.297 78,599 -0.03(-0.73%)
Oct 23, 2018 4.289 4.360 4.258 4.329 22,401 +0.01(+0.19%)
Oct 22, 2018 4.305 4.352 4.289 4.321 50,003 +0.02(+0.36%)
Oct 19, 2018 4.235 4.344 4.235 4.305 37,245 +0.07(+1.66%)
Oct 18, 2018 4.274 4.321 4.227 4.235 48,354 -0.04(-0.91%)
Oct 17, 2018 4.375 4.375 4.274 4.274 115,225 -0.10(-2.32%)
Oct 16, 2018 4.344 4.375 4.305 4.375 78,211 +0.06(+1.45%)
Oct 15, 2018 4.313 4.360 4.297 4.313 110,940 +0.02(+0.36%)
Oct 12, 2018 4.266 4.313 4.227 4.297 82,042 +0.09(+2.04%)
Oct 11, 2018 4.188 4.258 4.180 4.211 53,112 +0.01(+0.19%)
Oct 10, 2018 4.235 4.274 4.188 4.203 95,664 -0.03(-0.74%)
Oct 09, 2018 4.313 4.313 4.227 4.235 154,857 -0.13(-2.87%)
Oct 08, 2018 4.258 4.407 4.164 4.360 26,829 +0.07(+1.64%)
Oct 05, 2018 4.321 4.321 4.258 4.289 41,213 -0.05(-1.08%)
Oct 04, 2018 4.399 4.399 4.282 4.336 27,226 -0.04(-0.89%)
Oct 03, 2018 4.430 4.430 4.328 4.375 32,468 -0.04(-0.88%)
Oct 02, 2018 4.367 4.430 4.363 4.414 19,425 +0.03(+0.71%)
Oct 01, 2018 4.438 4.438 4.375 4.383 39,384 -0.02(-0.36%)
Sep 28, 2018 4.414 4.414 4.375 4.399 15,359 +0.02(+0.54%)
Sep 27, 2018 4.297 4.375 4.258 4.375 22,232 +0.12(+2.75%)
Sep 26, 2018 4.336 4.375 4.258 4.258 17,385 -0.12(-2.68%)
Sep 25, 2018 4.336 4.375 4.297 4.375 17,057 +0.08(+1.82%)
Sep 24, 2018 4.375 4.414 4.297 4.297 27,583 -0.12(-2.65%)
Sep 21, 2018 4.453 4.492 4.395 4.414 33,405 +0.00(+0.00%)
Sep 20, 2018 4.453 4.453 4.379 4.414 24,657 -0.04(-0.88%)
Sep 19, 2018 4.453 4.492 4.453 4.453 20,514 -0.04(-0.87%)
Sep 18, 2018 4.453 4.492 4.426 4.492 20,965 +0.08(+1.77%)
Sep 17, 2018 4.453 4.453 4.375 4.414 14,976 +0.00(+0.00%)
Sep 14, 2018 4.414 4.473 4.395 4.414 18,942 -0.08(-1.74%)
Sep 13, 2018 4.414 4.492 4.414 4.492 13,156 +0.00(+0.00%)
Sep 12, 2018 4.414 4.492 4.414 4.492 35,849 +0.04(+0.88%)
Sep 11, 2018 4.453 4.453 4.379 4.453 29,774 +0.00(+0.00%)
Sep 10, 2018 4.375 4.453 4.375 4.453 12,134 +0.08(+1.79%)
Sep 07, 2018 4.414 4.453 4.356 4.375 34,685 -0.04(-0.88%)
Sep 06, 2018 4.414 4.453 4.375 4.414 16,642 +0.02(+0.44%)
Sep 05, 2018 4.453 4.453 4.336 4.395 18,510 -0.08(-1.75%)
Sep 04, 2018 4.571 4.571 4.434 4.473 23,149 -0.10(-2.14%)
Aug 31, 2018 4.571 4.571 4.571 0 +0.09(+2.10%)
Aug 30, 2018 4.477 4.559 4.477 4.477 13,058 -0.04(-0.85%)
Aug 29, 2018 4.515 4.554 4.457 4.515 21,184 +0.00(+0.00%)
Aug 28, 2018 4.515 4.554 4.496 4.515 12,296 +0.00(+0.00%)
Aug 27, 2018 4.477 4.554 4.477 4.515 15,472 +0.08(+1.74%)
Aug 24, 2018 4.515 4.515 4.438 4.438 8,551 -0.04(-0.86%)
Aug 23, 2018 4.515 4.515 4.477 4.477 9,642 -0.04(-0.85%)
Aug 22, 2018 4.554 4.577 4.513 4.515 10,484 -0.04(-0.85%)
Aug 21, 2018 4.515 4.592 4.515 4.554 34,454 +0.00(+0.00%)
Aug 20, 2018 4.477 4.592 4.477 4.554 34,481 +0.04(+0.85%)
Aug 17, 2018 4.477 4.592 4.477 4.515 55,971 +0.08(+1.74%)
Aug 16, 2018 4.446 4.515 4.438 4.438 40,592 +0.00(+0.00%)
Aug 15, 2018 4.438 4.477 4.399 4.438 18,627 +0.00(+0.00%)
Aug 14, 2018 4.438 4.477 4.438 4.438 36,849 +0.04(+0.88%)
Aug 13, 2018 4.361 4.430 4.361 4.399 29,111 +0.00(+0.00%)
Aug 10, 2018 4.477 4.477 4.376 4.399 33,686 -0.08(-1.72%)
Aug 09, 2018 4.438 4.496 4.419 4.477 52,768 +0.00(+0.00%)
Aug 08, 2018 4.554 4.554 4.438 4.477 41,285 -0.12(-2.52%)
Aug 07, 2018 4.477 4.592 4.442 4.592 30,530 +0.12(+2.59%)
Aug 06, 2018 4.554 4.554 4.361 4.477 43,145 -0.08(-1.69%)
Aug 03, 2018 4.399 4.554 4.361 4.554 121,012 +0.19(+4.42%)
Aug 02, 2018 4.322 4.438 4.322 4.361 63,189 +0.04(+0.89%)
Aug 01, 2018 4.399 4.399 4.322 4.322 51,202 -0.04(-0.88%)
Jul 31, 2018 4.284 4.438 4.284 4.361 89,862 +0.05(+1.26%)
Jul 30, 2018 4.206 4.322 4.206 4.306 21,992 +0.06(+1.45%)
Jul 27, 2018 4.284 4.284 4.206 4.245 28,244 +0.00(+0.00%)
Jul 26, 2018 4.206 4.284 4.168 4.245 54,195 +0.08(+1.85%)
Jul 25, 2018 4.129 4.206 4.129 4.168 9,053 +0.04(+0.93%)
Jul 24, 2018 4.129 4.129 4.091 4.129 10,616 +0.04(+0.94%)
Jul 23, 2018 4.168 4.168 4.091 4.091 37,416 -0.04(-0.93%)
Jul 20, 2018 4.091 4.129 4.091 4.129 44,043 +0.04(+0.94%)
Jul 19, 2018 4.052 4.129 4.052 4.091 21,149 -0.02(-0.40%)
Jul 18, 2018 4.091 4.129 4.071 4.107 23,612 +0.02(+0.40%)
Jul 17, 2018 4.013 4.129 4.013 4.091 46,204 +0.00(+0.00%)
Jul 16, 2018 4.052 4.091 4.052 4.091 15,135 +0.08(+1.92%)
Jul 13, 2018 4.013 4.052 4.013 4.013 13,496 -0.02(-0.48%)
Jul 12, 2018 3.975 4.052 3.975 4.033 8,811 +0.06(+1.46%)
Jul 11, 2018 4.033 4.052 3.975 3.975 2,299 -0.04(-0.96%)
Jul 10, 2018 3.936 4.091 3.936 4.013 32,177 +0.08(+1.96%)
Jul 09, 2018 3.975 3.975 3.936 3.936 35,732 +0.00(+0.00%)
Jul 06, 2018 3.975 3.975 3.936 3.936 68,760 +0.00(+0.00%)
Jul 05, 2018 3.936 3.975 3.905 3.936 33,039 +0.04(+0.99%)
Jul 03, 2018 3.898 3.898 3.898 0 +0.04(+1.00%)
Jul 02, 2018 3.821 3.898 3.782 3.859 9,281 +0.00(+0.00%)
Jun 29, 2018 3.666 3.909 3.666 3.859 89,909 +0.14(+3.64%)
Jun 28, 2018 3.666 3.743 3.666 3.724 12,377 +0.06(+1.57%)
Jun 27, 2018 3.666 3.743 3.666 3.666 29,099 -0.04(-1.04%)
Jun 26, 2018 3.782 3.782 3.685 3.705 41,171 -0.12(-3.03%)
Jun 25, 2018 3.782 3.821 3.760 3.821 19,956 +0.00(+0.00%)
Jun 22, 2018 3.743 3.859 3.743 3.821 81,676 +0.04(+1.02%)
Jun 21, 2018 3.821 3.851 3.782 3.782 26,322 -0.08(-2.00%)
Jun 20, 2018 3.821 3.859 3.786 3.859 16,993 +0.06(+1.46%)
Jun 19, 2018 3.782 3.804 3.743 3.804 11,145 -0.06(-1.44%)
Jun 18, 2018 3.782 3.859 3.782 3.859 8,231 +0.06(+1.52%)
Jun 15, 2018 3.840 3.840 3.801 38,434 -0.04(-1.00%)
Jun 14, 2018 3.898 3.917 3.821 3.840 51,195 -0.10(-2.45%)
Jun 13, 2018 3.917 3.975 3.898 3.936 6,154 +0.00(+0.00%)
Jun 12, 2018 3.917 3.936 3.917 3.936 3,366 +0.02(+0.49%)
Jun 11, 2018 3.898 3.936 3.898 3.917 14,828 -0.02(-0.49%)
Jun 08, 2018 3.936 3.936 3.859 3.936 20,986 +0.04(+0.99%)
Jun 07, 2018 3.898 3.936 3.898 3.898 12,528 -0.04(-0.98%)
Jun 06, 2018 3.898 3.936 7,407 +0.04(+0.99%)
Jun 05, 2018 3.975 3.975 3.898 3.898 20,889 -0.08(-1.94%)
Jun 04, 2018 3.975 4.013 3.955 3.975 25,021 +0.04(+0.98%)
Jun 01, 2018 3.936 3.975 3.917 3.936 28,515 +0.00(+0.00%)
May 31, 2018 4.013 4.013 3.936 3.936 16,283 -0.06(-1.53%)
May 30, 2018 3.959 3.997 3.925 3.997 12,420 +0.11(+2.94%)
May 29, 2018 3.883 3.959 3.883 3.883 42,542 -0.02(-0.49%)
May 25, 2018 3.902 3.902 3.902 0 -0.06(-1.44%)
May 24, 2018 3.959 3.978 3.921 3.959 20,274 -0.04(-0.95%)
May 23, 2018 3.959 3.997 3.959 3.997 12,731 +0.00(+0.00%)
May 22, 2018 3.997 4.019 3.967 3.997 8,679 +0.04(+0.96%)
May 21, 2018 4.035 4.035 3.921 3.959 8,691 +0.00(+0.00%)
May 18, 2018 3.921 3.978 3.921 3.959 36,269 -0.02(-0.48%)
May 17, 2018 3.997 4.035 3.978 3.978 18,951 -0.02(-0.48%)
May 16, 2018 3.997 4.074 3.959 3.997 18,672 -0.04(-0.94%)
May 15, 2018 3.997 4.054 3.921 4.035 28,158 +0.04(+0.95%)
May 14, 2018 3.997 4.035 3.975 3.997 21,619 +0.04(+0.96%)
May 11, 2018 3.959 3.997 3.921 3.959 27,311 -0.04(-0.95%)
May 10, 2018 3.921 4.017 3.921 3.997 27,179 +0.04(+0.96%)
May 09, 2018 3.921 3.997 3.921 3.959 27,000 +0.00(+0.00%)
May 08, 2018 4.035 4.102 3.826 3.959 82,338 -0.08(-1.89%)
May 07, 2018 4.035 4.112 4.035 4.035 30,200 -0.11(-2.75%)
May 04, 2018 4.074 4.150 4.074 4.150 27,085 +0.08(+1.87%)
May 03, 2018 4.035 4.112 4.035 4.074 8,366 +0.04(+0.94%)
May 02, 2018 3.997 4.054 3.997 4.035 22,746 +0.04(+0.95%)
May 01, 2018 3.997 4.017 3.959 3.997 8,661 -0.02(-0.47%)
Apr 30, 2018 4.035 4.054 3.997 4.016 9,303 -0.06(-1.40%)
Apr 27, 2018 4.035 4.074 4.035 4.074 6,746 +0.04(+0.94%)
Apr 26, 2018 3.959 4.074 3.959 4.035 23,757 +0.08(+1.92%)
Apr 25, 2018 3.997 4.035 3.959 3.959 32,350 -0.04(-0.95%)
Apr 24, 2018 4.035 4.035 3.959 3.997 10,003 -0.04(-0.94%)
Apr 23, 2018 4.035 4.054 3.959 4.035 25,016 +0.00(+0.00%)
Apr 20, 2018 4.112 4.112 3.997 4.035 17,836 -0.08(-1.85%)
Apr 19, 2018 4.150 4.188 4.093 4.112 14,190 -0.08(-1.82%)
Apr 18, 2018 4.112 4.226 4.112 4.188 37,827 +0.04(+0.92%)
Apr 17, 2018 4.150 4.188 4.150 4.150 62,821 +0.00(+0.00%)
Apr 16, 2018 4.074 4.169 4.074 4.150 26,301 +0.08(+1.87%)
Apr 13, 2018 4.150 4.150 4.074 4.074 30,962 -0.08(-1.83%)
Apr 12, 2018 4.150 4.150 4.093 4.150 11,850 -0.02(-0.46%)
Apr 11, 2018 4.112 4.188 4.112 4.169 11,985 +0.02(+0.46%)
Apr 10, 2018 4.112 4.150 4.112 4.150 8,894 +0.06(+1.40%)
Apr 09, 2018 4.112 4.150 4.093 4.093 18,985 -0.02(-0.46%)
Apr 06, 2018 4.074 4.131 4.074 4.112 36,687 +0.00(+0.00%)
Apr 05, 2018 4.112 4.150 4.074 4.112 38,758 +0.04(+0.93%)
Apr 04, 2018 4.112 4.112 4.035 4.074 22,514 -0.04(-0.93%)
Apr 03, 2018 4.074 4.134 4.074 4.112 16,218 +0.04(+0.93%)
Apr 02, 2018 4.112 4.150 4.035 4.074 32,682 -0.08(-1.83%)
Mar 29, 2018 4.150 4.150 4.150 0 +0.08(+1.87%)
Mar 28, 2018 4.093 4.112 4.035 4.074 28,840 -0.04(-0.93%)
Mar 27, 2018 4.150 4.169 4.112 4.112 17,789 -0.04(-0.92%)
Mar 26, 2018 4.150 4.150 4.112 4.150 27,308 -0.04(-0.91%)
Mar 23, 2018 4.188 4.264 4.150 4.188 20,645 +0.04(+0.92%)
Mar 22, 2018 4.302 4.302 4.150 4.150 42,720 -0.19(-4.39%)
Mar 21, 2018 4.264 4.340 4.226 4.340 76,610 +0.15(+3.64%)
Mar 20, 2018 4.188 4.226 4.110 4.188 150,211 -0.04(-0.90%)
Mar 19, 2018 4.150 4.226 4.150 4.226 83,876 +0.04(+0.91%)
Mar 16, 2018 4.340 4.340 4.157 4.188 79,518 -0.15(-3.51%)
Mar 15, 2018 4.416 4.416 4.302 4.340 39,831 -0.04(-0.87%)
Mar 14, 2018 4.302 4.416 4.264 4.378 18,168 +0.11(+2.68%)
Mar 13, 2018 4.302 4.340 4.264 4.264 20,332 -0.08(-1.75%)
Mar 12, 2018 4.340 4.378 4.314 4.340 44,282 -0.04(-0.87%)
Mar 09, 2018 4.302 4.378 4.302 4.378 29,453 +0.04(+0.88%)
Mar 08, 2018 4.264 4.378 4.264 4.340 78,857 +0.04(+0.88%)
Mar 07, 2018 4.302 4.226 4.302 76,927 +0.00(+0.00%)
Mar 06, 2018 4.416 4.416 4.273 4.302 30,534 -0.08(-1.74%)
Mar 05, 2018 4.378 4.454 4.264 4.378 229,850 +0.00(+0.00%)
Mar 02, 2018 4.226 4.416 4.150 4.378 52,687 +0.11(+2.68%)
Mar 01, 2018 4.188 4.302 4.188 4.264 40,900 +0.04(+0.90%)
Feb 28, 2018 4.035 4.294 4.035 4.226 135,081 +0.28(+7.17%)
Feb 27, 2018 3.981 3.981 3.889 3.943 22,617 +0.00(+0.00%)
Feb 26, 2018 4.018 4.018 3.943 3.943 20,559 -0.04(-0.94%)
Feb 23, 2018 3.943 3.981 3.943 3.981 14,035 +0.08(+1.92%)
Feb 22, 2018 3.906 3.943 3.906 3.906 25,753 +0.04(+0.97%)
Feb 21, 2018 3.868 3.981 3.849 3.868 22,055 +0.00(+0.00%)
Feb 20, 2018 3.868 3.906 3.868 3.868 6,776 -0.04(-0.96%)
Feb 16, 2018 3.906 3.906 3.906 0 +0.00(+0.00%)
Feb 15, 2018 3.906 3.943 3.846 3.906 18,506 +0.04(+0.97%)
Feb 14, 2018 3.868 3.943 3.755 3.868 170,029 -0.04(-0.96%)
Feb 13, 2018 3.906 3.924 3.868 3.906 17,943 -0.04(-0.95%)
Feb 12, 2018 3.868 3.981 3.868 3.943 13,132 +0.08(+1.94%)
Feb 09, 2018 3.906 3.943 3.849 3.868 23,584 -0.04(-0.96%)
Feb 08, 2018 3.943 3.943 3.881 3.906 40,373 +0.00(+0.00%)
Feb 07, 2018 3.831 3.943 3.831 3.906 33,235 +0.11(+2.97%)
Feb 06, 2018 3.906 3.906 3.774 3.793 43,721 -0.15(-3.81%)
Feb 05, 2018 4.018 4.018 3.943 3.943 25,261 -0.08(-1.87%)
Feb 02, 2018 4.056 4.056 3.902 4.018 92,859 -0.04(-0.93%)
Feb 01, 2018 4.093 4.131 4.018 4.056 45,822 -0.08(-1.82%)
Jan 31, 2018 4.093 4.169 4.060 4.131 16,531 +0.04(+0.92%)
Jan 30, 2018 4.131 4.131 4.093 4.093 23,544 -0.08(-1.80%)
Jan 29, 2018 4.131 4.206 4.131 4.169 38,550 +0.00(+0.00%)
Jan 26, 2018 4.206 4.244 4.169 4.169 28,076 -0.04(-0.89%)
Jan 25, 2018 4.281 4.281 4.187 4.206 46,345 -0.04(-0.89%)
Jan 24, 2018 4.281 4.281 4.214 4.244 32,858 +0.00(+0.00%)
Jan 23, 2018 4.244 4.244 4.206 4.244 13,605 +0.00(+0.00%)
Jan 22, 2018 4.244 4.281 4.229 4.244 28,104 +0.00(+0.00%)
Jan 19, 2018 4.206 4.281 4.206 4.244 20,970 +0.04(+0.89%)
Jan 18, 2018 4.281 4.305 4.206 4.206 63,775 -0.08(-1.75%)
Jan 17, 2018 4.356 4.356 4.244 4.281 29,536 -0.08(-1.72%)
Jan 16, 2018 4.319 4.394 4.319 4.356 43,857 +0.09(+2.20%)
Jan 12, 2018 4.262 4.262 4.262 0 +0.02(+0.44%)
Jan 11, 2018 4.319 4.319 4.244 4.244 56,801 -0.08(-1.74%)
Jan 10, 2018 4.356 4.356 4.300 4.319 31,398 -0.08(-1.71%)
Jan 09, 2018 4.356 4.394 4.356 4.394 29,756 +0.00(+0.00%)
Jan 08, 2018 4.394 4.431 4.394 4.394 34,853 -0.04(-0.85%)
Jan 05, 2018 4.394 4.469 4.394 4.431 13,415 +0.04(+0.85%)
Jan 04, 2018 4.469 4.469 4.360 4.394 44,162 -0.04(-0.85%)
Jan 03, 2018 4.394 4.469 4.394 4.431 40,771 -0.04(-0.84%)
Jan 02, 2018 4.431 4.507 4.394 4.469 65,922 +0.00(+0.00%)
Dec 29, 2017 4.469 4.469 4.469 0 +0.04(+0.85%)
Dec 28, 2017 4.319 4.431 4.319 4.431 23,320 +0.11(+2.61%)
Dec 27, 2017 4.319 4.394 4.300 4.319 59,763 +0.11(+2.68%)
Dec 26, 2017 4.281 4.319 4.063 4.206 52,122 -0.11(-2.61%)
Dec 22, 2017 4.356 4.356 4.281 4.319 58,075 -0.04(-0.86%)
Dec 21, 2017 4.319 4.394 4.319 4.356 28,758 +0.04(+0.87%)
Dec 20, 2017 4.356 4.356 4.281 4.319 10,877 +0.00(+0.00%)
Dec 19, 2017 4.319 4.394 4.319 4.319 75,313 -0.04(-0.86%)
Dec 18, 2017 4.281 4.394 4.281 4.356 49,479 +0.04(+0.87%)
Dec 15, 2017 4.415 4.415 4.300 4.319 83,908 -0.08(-1.71%)
Dec 14, 2017 4.394 4.431 4.356 4.394 34,839 +0.00(+0.00%)
Dec 13, 2017 4.394 4.431 4.319 4.394 58,874 -0.08(-1.68%)
Dec 12, 2017 4.469 4.507 4.394 4.469 39,164 -0.04(-0.83%)
Dec 11, 2017 4.582 4.619 4.431 4.507 29,177 -0.11(-2.44%)
Dec 08, 2017 4.694 4.694 4.544 4.619 25,928 -0.04(-0.81%)
Dec 07, 2017 4.601 4.694 4.537 4.657 21,073 +0.00(+0.00%)
Dec 06, 2017 4.469 4.769 4.469 4.657 76,021 +0.15(+3.33%)
Dec 05, 2017 4.544 4.582 4.448 4.507 28,356 -0.04(-0.83%)
Dec 04, 2017 4.582 4.619 4.582 4.544 63,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.