Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 47.24 48.28 46.95 47.54 3,682,743 +0.13(+0.28%)
Nov 27, 2009 46.92 47.65 46.24 47.41 3,292,602 -1.30(-2.68%)
Nov 25, 2009 48.20 48.76 47.81 48.71 3,141,693 +0.54(+1.12%)
Nov 24, 2009 48.15 48.43 47.57 48.17 4,597,136 +0.00(+0.00%)
Nov 23, 2009 48.95 49.61 47.97 48.17 5,325,883 -0.09(-0.19%)
Nov 20, 2009 47.51 48.48 47.24 48.26 7,100,985 +1.05(+2.22%)
Nov 19, 2009 47.87 47.87 46.82 47.21 4,163,870 -1.00(-2.08%)
Nov 18, 2009 48.26 48.47 47.47 48.21 5,137,782 +0.33(+0.69%)
Nov 17, 2009 47.96 48.23 47.24 47.88 4,450,882 +0.62(+1.32%)
Nov 16, 2009 46.69 47.86 46.69 47.26 4,211,966 +1.02(+2.20%)
Nov 13, 2009 46.18 46.75 45.81 46.24 3,999,960 +0.35(+0.77%)
Nov 12, 2009 46.70 47.70 45.69 45.89 5,244,441 -1.19(-2.53%)
Nov 11, 2009 48.33 48.58 46.86 47.08 3,250,690 -0.70(-1.46%)
Nov 10, 2009 47.75 48.33 47.18 47.78 2,617,069 -0.07(-0.14%)
Nov 09, 2009 47.75 47.98 47.46 47.84 2,868,270 +1.11(+2.37%)
Nov 06, 2009 46.21 47.60 45.94 46.74 3,934,711 +0.00(+0.00%)
Nov 05, 2009 46.38 47.15 46.02 46.74 2,936,439 +0.61(+1.32%)
Nov 04, 2009 45.82 47.13 45.82 46.13 4,682,560 +0.53(+1.17%)
Nov 03, 2009 44.14 45.93 43.67 45.60 5,652,939 +0.69(+1.53%)
Nov 02, 2009 45.32 46.34 44.21 44.91 6,481,057 +0.01(+0.02%)
Oct 30, 2009 45.96 46.59 44.63 44.90 6,081,793 -1.50(-3.23%)
Oct 29, 2009 45.41 46.47 44.98 46.40 5,911,571 +1.52(+3.38%)
Oct 28, 2009 48.09 48.09 44.63 44.88 12,255,829 -2.53(-5.35%)
Oct 27, 2009 47.37 48.72 46.15 47.42 7,057,404 +0.30(+0.64%)
Oct 26, 2009 48.37 49.84 46.79 47.11 5,989,341 -1.24(-2.56%)
Oct 23, 2009 48.84 48.87 48.07 48.35 5,416,550 -1.97(-3.91%)
Oct 22, 2009 49.24 50.44 48.86 50.32 4,938,409 +0.87(+1.76%)
Oct 21, 2009 49.38 51.00 48.97 49.45 5,891,720 -0.39(-0.77%)
Oct 20, 2009 48.83 49.97 48.77 49.84 3,641,145 -0.63(-1.25%)
Oct 19, 2009 49.65 50.65 49.45 50.47 2,827,626 +0.71(+1.43%)
Oct 16, 2009 49.30 49.93 48.88 49.75 4,701,859 +0.07(+0.15%)
Oct 15, 2009 48.21 49.83 47.97 49.68 5,414,411 +1.05(+2.16%)
Oct 14, 2009 48.34 48.76 47.90 48.63 4,760,382 +0.75(+1.56%)
Oct 13, 2009 47.84 48.14 46.89 47.88 4,259,288 +0.51(+1.07%)
Oct 12, 2009 48.35 48.57 47.23 47.38 5,922,927 +0.29(+0.61%)
Oct 09, 2009 45.95 47.16 45.87 47.09 5,744,032 +0.78(+1.68%)
Oct 08, 2009 45.38 46.66 45.06 46.31 7,580,284 +1.19(+2.64%)
Oct 07, 2009 45.23 45.81 44.34 45.12 6,879,473 -0.11(-0.25%)
Oct 06, 2009 44.73 46.01 44.53 45.23 9,099,928 +1.21(+2.76%)
Oct 05, 2009 42.47 44.33 42.35 44.02 7,502,759 +1.54(+3.63%)
Oct 02, 2009 42.21 42.87 42.17 42.48 5,280,700 -0.50(-1.16%)
Oct 01, 2009 43.88 44.12 42.62 42.98 5,015,294 -0.87(-1.98%)
Sep 30, 2009 44.46 44.53 43.14 43.85 5,761,046 -0.20(-0.45%)
Sep 29, 2009 44.90 45.07 43.89 44.05 4,521,688 -0.73(-1.64%)
Sep 28, 2009 43.62 45.00 43.62 44.78 3,434,715 +1.24(+2.85%)
Sep 25, 2009 43.68 44.32 43.16 43.54 5,053,430 -0.31(-0.71%)
Sep 24, 2009 44.88 45.05 43.70 43.85 5,339,843 -1.32(-2.92%)
Sep 23, 2009 46.36 46.60 44.87 45.17 4,890,696 -1.06(-2.29%)
Sep 22, 2009 45.74 46.69 45.64 46.23 4,527,843 +1.08(+2.40%)
Sep 21, 2009 44.78 45.32 44.40 45.14 2,737,925 -0.63(-1.38%)
Sep 18, 2009 46.49 46.55 45.12 45.78 5,166,434 -0.47(-1.01%)
Sep 17, 2009 46.14 47.00 45.73 46.24 5,341,972 +0.71(+1.57%)
Sep 16, 2009 44.87 46.42 44.79 45.53 8,631,553 +0.90(+2.02%)
Sep 15, 2009 44.03 44.75 43.42 44.63 4,843,670 +0.81(+1.85%)
Sep 14, 2009 43.04 43.98 42.95 43.82 3,883,468 +0.27(+0.62%)
Sep 11, 2009 44.42 44.82 43.23 43.54 5,873,588 -0.43(-0.99%)
Sep 10, 2009 43.52 44.29 43.06 43.98 5,603,779 +0.66(+1.53%)
Sep 09, 2009 43.73 44.05 42.87 43.32 5,154,860 -0.34(-0.77%)
Sep 08, 2009 42.96 44.15 42.96 43.65 6,374,542 +1.46(+3.46%)
Sep 04, 2009 40.84 42.30 40.61 42.19 6,074,353 +1.30(+3.19%)
Sep 03, 2009 40.80 41.16 40.60 40.89 2,586,673 +0.43(+1.05%)
Sep 02, 2009 40.50 40.93 40.26 40.46 4,243,699 -0.22(-0.54%)
Sep 01, 2009 41.25 41.99 40.63 40.68 5,141,238 -0.81(-1.96%)
Aug 31, 2009 41.87 41.87 41.12 41.49 3,835,231 -0.99(-2.34%)
Aug 28, 2009 43.09 43.27 42.30 42.49 2,696,436 -0.25(-0.58%)
Aug 27, 2009 42.72 43.30 41.78 42.73 4,999,367 -0.57(-1.31%)
Aug 26, 2009 41.88 43.30 41.59 43.30 5,141,000 +1.07(+2.54%)
Aug 25, 2009 43.31 43.59 41.95 42.22 4,187,145 -0.92(-2.13%)
Aug 24, 2009 43.64 44.01 43.03 43.14 4,729,057 -0.27(-0.62%)
Aug 21, 2009 42.19 43.56 41.50 43.41 8,055,553 +1.91(+4.60%)
Aug 20, 2009 41.50 42.11 41.32 41.50 4,729,536 -0.21(-0.49%)
Aug 19, 2009 40.68 42.45 40.58 41.71 6,988,811 +0.19(+0.45%)
Aug 18, 2009 40.48 41.70 40.40 41.52 4,763,020 +1.45(+3.62%)
Aug 17, 2009 40.76 41.03 39.76 40.07 6,429,114 -1.89(-4.50%)
Aug 14, 2009 43.02 43.18 41.52 41.95 5,406,609 -1.04(-2.42%)
Aug 13, 2009 43.87 44.07 42.81 43.00 7,670,402 -0.55(-1.26%)
Aug 12, 2009 43.94 44.43 43.51 43.54 6,909,559 -0.31(-0.71%)
Aug 11, 2009 44.61 45.10 43.76 43.86 6,309,152 -1.06(-2.36%)
Aug 10, 2009 44.73 45.17 44.59 44.91 3,533,594 +0.02(+0.05%)
Aug 07, 2009 46.65 46.65 44.87 44.89 5,835,255 -1.05(-2.29%)
Aug 06, 2009 45.61 45.95 45.20 45.94 4,667,369 +0.43(+0.94%)
Aug 05, 2009 45.82 45.84 45.11 45.51 4,087,642 +0.14(+0.31%)
Aug 04, 2009 46.65 46.66 45.30 45.37 4,829,754 -1.56(-3.32%)
Aug 03, 2009 46.71 47.43 46.26 46.93 5,664,159 +1.66(+3.66%)
Jul 31, 2009 43.98 45.64 43.95 45.28 5,511,467 +0.90(+2.03%)
Jul 30, 2009 43.11 44.87 42.74 44.37 6,040,679 +1.95(+4.60%)
Jul 29, 2009 43.94 45.11 41.77 42.42 8,948,713 -1.52(-3.45%)
Jul 28, 2009 43.21 44.05 42.79 43.94 5,919,932 +0.22(+0.51%)
Jul 27, 2009 43.88 44.46 43.34 43.72 4,200,344 -0.27(-0.62%)
Jul 24, 2009 43.26 44.09 42.91 43.99 2,556 +0.37(+0.85%)
Jul 23, 2009 42.32 43.87 42.27 43.62 6,203,842 +1.22(+2.88%)
Jul 22, 2009 42.72 43.01 42.18 42.40 5,015,606 -0.75(-1.73%)
Jul 21, 2009 43.29 43.50 42.34 43.14 5,289,805 +0.51(+1.19%)
Jul 20, 2009 41.88 42.72 41.67 42.63 5,440,843 +1.39(+3.38%)
Jul 17, 2009 41.79 41.82 40.89 41.24 6,761,741 -0.52(-1.26%)
Jul 16, 2009 41.44 41.98 40.89 41.76 5,617,500 +0.06(+0.14%)
Jul 15, 2009 41.13 42.02 41.10 41.71 6,062,526 +1.23(+3.04%)
Jul 14, 2009 40.42 40.99 39.89 40.48 4,961,895 +0.61(+1.52%)
Jul 13, 2009 38.66 39.89 38.47 39.87 6,309,609 +0.91(+2.34%)
Jul 10, 2009 38.81 39.04 38.00 38.96 7,670,954 -0.88(-2.20%)
Jul 09, 2009 39.91 40.21 39.30 39.84 7,040,531 +0.47(+1.19%)
Jul 08, 2009 39.94 40.50 38.43 39.37 11,580,112 -0.61(-1.52%)
Jul 07, 2009 40.46 40.67 39.42 39.98 12,359,717 +0.10(+0.25%)
Jul 06, 2009 39.44 39.93 38.48 39.88 8,014,617 -0.84(-2.07%)
Jul 02, 2009 42.37 43.56 40.43 40.72 11,298,494 -2.84(-6.51%)
Jul 01, 2009 44.70 44.91 42.88 43.56 9,006,493 -0.52(-1.19%)
Jun 30, 2009 44.28 44.99 43.06 44.09 7,399,784 -0.57(-1.27%)
Jun 29, 2009 45.03 45.66 44.38 44.65 6,417,657 +0.13(+0.29%)
Jun 26, 2009 44.42 44.95 44.27 44.52 10,596,063 -0.29(-0.64%)
Jun 25, 2009 43.84 44.96 43.82 44.81 6,637,664 +1.24(+2.84%)
Jun 24, 2009 43.13 44.01 42.65 43.57 7,847,668 +0.67(+1.57%)
Jun 23, 2009 42.36 43.04 41.76 42.90 6,835,089 +1.51(+3.65%)
Jun 22, 2009 42.70 42.88 41.15 41.39 7,272,253 -2.26(-5.17%)
Jun 19, 2009 44.64 44.64 43.03 43.64 10,269,753 -0.65(-1.46%)
Jun 18, 2009 44.64 45.03 43.90 44.29 11,068,141 +0.71(+1.64%)
Jun 17, 2009 46.65 46.81 43.21 43.58 17,514,288 -3.76(-7.94%)
Jun 16, 2009 48.14 48.67 46.79 47.33 6,023,292 +0.00(+0.00%)
Jun 15, 2009 47.70 48.30 46.93 47.33 6,407,945 -1.53(-3.14%)
Jun 12, 2009 48.74 49.11 48.06 48.87 4,447,513 -0.81(-1.63%)
Jun 11, 2009 49.37 50.44 48.88 49.68 5,474,532 +0.48(+0.98%)
Jun 10, 2009 49.34 49.73 48.11 49.20 5,650,567 +0.86(+1.78%)
Jun 09, 2009 48.30 48.88 47.38 48.33 4,825,986 +0.95(+2.01%)
Jun 08, 2009 47.40 47.78 46.41 47.38 5,199,007 -1.15(-2.37%)
Jun 05, 2009 49.41 49.71 47.52 48.53 6,780,521 -0.40(-0.82%)
Jun 04, 2009 48.31 49.70 47.92 48.93 11,473,140 +1.91(+4.06%)
Jun 03, 2009 49.85 49.98 46.33 47.02 17,964,034 -2.44(-4.93%)
Jun 02, 2009 55.45 55.76 48.71 49.46 31,224,802 -6.35(-11.38%)
Jun 01, 2009 55.72 57.20 55.49 55.81 8,092,088 +1.19(+2.18%)
May 29, 2009 54.63 55.36 53.90 54.62 6,568,170 +0.77(+1.43%)
May 28, 2009 50.95 54.17 50.07 53.85 7,353,718 +3.50(+6.96%)
May 27, 2009 50.78 51.53 50.10 50.34 4,464,496 +0.18(+0.36%)
May 26, 2009 48.61 50.23 47.74 50.16 7,361,618 +0.94(+1.90%)
May 22, 2009 50.34 50.72 49.21 49.23 3,469,291 -0.65(-1.30%)
May 21, 2009 50.55 50.80 49.29 49.88 4,712,448 -1.76(-3.40%)
May 20, 2009 51.71 53.67 51.44 51.63 6,044,284 +0.85(+1.68%)
May 19, 2009 50.20 51.49 49.26 50.78 4,399,359 +0.95(+1.91%)
May 18, 2009 48.69 50.11 48.55 49.83 3,915,085 +2.11(+4.42%)
May 15, 2009 48.55 49.33 47.19 47.72 4,958,258 -1.40(-2.86%)
May 14, 2009 48.68 49.70 47.61 49.12 4,003,552 -0.02(-0.03%)
May 13, 2009 51.59 52.03 48.63 49.14 6,446,797 -3.28(-6.26%)
May 12, 2009 53.62 54.30 51.40 52.42 4,761,722 +0.17(+0.33%)
May 11, 2009 51.29 53.02 50.25 52.25 5,705,560 +0.28(+0.54%)
May 08, 2009 50.13 52.25 50.13 51.97 6,390,554 +2.41(+4.87%)
May 07, 2009 52.00 52.58 49.14 49.56 7,263,056 -1.00(-1.98%)
May 06, 2009 49.62 50.93 49.59 50.56 5,479,802 +1.80(+3.70%)
May 05, 2009 48.62 49.21 47.40 48.75 3,503,541 -0.46(-0.93%)
May 04, 2009 49.04 49.21 48.76 49.21 4,876,389 +3.12(+6.78%)
May 01, 2009 44.98 46.18 44.98 46.09 5,904,576 +1.15(+2.56%)
Apr 30, 2009 46.92 47.24 44.41 44.94 6,144,689 -1.68(-3.61%)
Apr 29, 2009 46.52 48.15 45.05 46.62 7,551,857 +1.60(+3.55%)
Apr 28, 2009 45.05 45.69 44.21 45.02 4,407,679 -0.06(-0.13%)
Apr 27, 2009 44.15 46.63 44.02 45.08 7,932,690 -0.99(-2.15%)
Apr 24, 2009 44.31 46.90 44.30 46.07 8,151,632 +2.95(+6.85%)
Apr 23, 2009 41.83 43.20 41.67 43.12 6,715,079 +1.77(+4.28%)
Apr 22, 2009 40.78 42.17 40.78 41.35 7,800,829 -0.04(-0.10%)
Apr 21, 2009 41.31 42.24 40.90 41.39 7,625,749 -0.15(-0.36%)
Apr 20, 2009 44.28 44.29 41.34 41.54 6,672,538 -3.65(-8.08%)
Apr 17, 2009 45.86 46.50 45.02 45.19 6,304,390 -0.58(-1.27%)
Apr 16, 2009 46.35 46.42 44.75 45.77 4,447,510 -0.04(-0.09%)
Apr 15, 2009 46.55 47.77 45.18 45.81 4,971,959 -1.03(-2.19%)
Apr 14, 2009 46.78 48.24 46.46 46.83 4,247,899 -0.60(-1.26%)
Apr 13, 2009 46.41 47.87 45.37 47.43 4,732,302 -0.50(-1.04%)
Apr 09, 2009 49.17 49.49 46.86 47.93 4,572,208 +0.65(+1.37%)
Apr 08, 2009 45.69 47.33 44.60 47.28 4,638,358 +1.12(+2.43%)
Apr 07, 2009 46.35 46.94 45.61 46.16 4,044,316 -1.25(-2.63%)
Apr 06, 2009 47.93 47.93 46.28 47.41 4,187,308 -1.61(-3.28%)
Apr 03, 2009 47.74 49.47 47.37 49.02 4,874,523 +1.06(+2.21%)
Apr 02, 2009 47.37 49.31 47.17 47.96 5,484,341 +2.45(+5.39%)
Apr 01, 2009 43.52 45.92 43.00 45.51 5,987,282 +1.05(+2.36%)
Mar 31, 2009 46.45 46.45 44.34 44.46 6,189,429 -0.80(-1.78%)
Mar 30, 2009 46.09 46.89 44.40 45.26 5,812,758 -6.90(-13.23%)
Mar 26, 2009 53.26 53.41 51.55 52.16 6,104,324 -0.62(-1.18%)
Mar 25, 2009 52.71 53.31 51.21 52.78 6,418,887 -0.55(-1.03%)
Mar 24, 2009 53.32 54.12 51.89 53.33 4,744,570 -1.05(-1.93%)
Mar 23, 2009 53.10 54.82 52.90 54.38 7,617,794 +3.69(+7.28%)
Mar 20, 2009 53.54 53.64 50.03 50.69 6,506,986 -1.14(-2.21%)
Mar 19, 2009 51.24 54.12 50.88 51.83 8,867,556 +2.43(+4.92%)
Mar 18, 2009 50.11 50.11 47.47 49.40 8,753,380 -1.43(-2.81%)
Mar 17, 2009 48.44 50.83 47.73 50.83 5,965,254 +2.54(+5.27%)
Mar 16, 2009 47.65 49.93 46.81 48.29 5,461,615 +0.18(+0.38%)
Mar 13, 2009 48.66 50.25 47.41 48.11 0 -0.30(-0.63%)
Mar 12, 2009 47.10 48.78 46.61 48.41 6,422,380 +1.52(+3.24%)
Mar 11, 2009 47.74 48.29 45.60 46.89 6,890,543 -0.98(-2.06%)
Mar 10, 2009 45.60 48.16 45.08 47.88 9,725,800 +3.62(+8.17%)
Mar 09, 2009 44.82 46.59 43.70 44.26 8,510,270 -0.64(-1.43%)
Mar 06, 2009 44.00 45.85 43.15 44.90 0 +1.67(+3.85%)
Mar 05, 2009 44.28 45.87 42.70 43.23 8,084,212 -2.00(-4.42%)
Mar 04, 2009 44.29 46.31 43.56 45.23 8,492,627 +2.71(+6.38%)
Mar 02, 2009 43.16 44.82 42.41 42.52 8,725,419 -2.34(-5.21%)
Feb 27, 2009 42.34 46.34 42.13 44.86 0 +0.71(+1.60%)
Feb 26, 2009 43.60 45.63 43.19 44.15 5,016,913 +1.36(+3.18%)
Feb 25, 2009 42.65 44.10 41.08 42.79 5,645,477 -0.15(-0.34%)
Feb 24, 2009 41.66 43.13 40.77 42.94 6,572,211 +1.94(+4.72%)
Feb 23, 2009 42.95 43.84 40.67 41.00 5,031,718 -1.31(-3.10%)
Feb 20, 2009 41.29 43.18 41.06 42.31 5,218,257 -0.48(-1.11%)
Feb 19, 2009 44.60 45.00 42.46 42.79 6,957,036 +0.32(+0.75%)
Feb 18, 2009 43.71 44.07 41.75 42.47 5,488,146 -0.66(-1.54%)
Feb 17, 2009 46.91 46.91 43.00 43.13 5,104,652 -4.77(-9.96%)
Feb 13, 2009 46.57 48.83 46.37 47.91 4,193,970 +1.68(+3.64%)
Feb 12, 2009 46.37 46.52 44.50 46.23 4,246,018 -0.66(-1.42%)
Feb 11, 2009 47.42 47.97 45.82 46.89 3,234,548 +0.08(+0.18%)
Feb 10, 2009 49.88 51.23 46.29 46.81 4,331,176 -2.99(-6.01%)
Feb 09, 2009 50.43 51.99 49.38 49.80 5,781,942 +0.22(+0.45%)
Feb 06, 2009 47.10 49.95 46.58 49.58 4,090,112 +1.71(+3.58%)
Feb 05, 2009 46.01 48.11 45.05 47.87 5,547,396 +1.58(+3.42%)
Feb 04, 2009 45.77 47.34 45.28 46.28 4,715,780 +0.83(+1.82%)
Feb 03, 2009 44.02 45.69 43.86 45.46 5,406,285 +1.39(+3.16%)
Feb 02, 2009 44.41 45.11 43.66 44.06 5,319,057 -1.55(-3.40%)
Jan 30, 2009 47.74 48.38 45.36 45.61 0 -1.10(-2.35%)
Jan 29, 2009 49.06 49.38 46.54 46.71 5,336,884 -3.21(-6.42%)
Jan 28, 2009 49.22 50.79 46.29 49.92 9,136,480 +1.38(+2.84%)
Jan 27, 2009 49.12 49.66 48.25 48.54 7,713,183 -0.67(-1.37%)
Jan 26, 2009 47.22 51.00 47.22 49.21 8,966,208 +2.02(+4.28%)
Jan 23, 2009 43.41 48.09 42.48 47.19 6,643,879 +2.53(+5.67%)
Jan 22, 2009 44.86 45.75 43.47 44.66 5,773,310 -1.76(-3.78%)
Jan 21, 2009 43.81 46.57 43.37 46.42 6,253,202 +3.77(+8.85%)
Jan 20, 2009 42.64 45.48 42.19 42.64 8,271,630 -0.81(-1.87%)
Jan 16, 2009 44.41 45.20 42.24 43.45 4,277,822 +0.11(+0.25%)
Jan 15, 2009 41.80 43.84 40.42 43.35 5,482,322 +1.26(+3.00%)
Jan 14, 2009 43.27 43.27 41.21 42.08 5,709,772 -2.17(-4.91%)
Jan 13, 2009 43.10 44.78 42.65 44.26 5,564,562 +1.45(+3.39%)
Jan 12, 2009 44.82 45.04 42.09 42.81 6,569,672 -2.72(-5.98%)
Jan 09, 2009 47.57 47.57 45.28 45.53 6,917,986 -2.32(-4.85%)
Jan 08, 2009 45.51 48.49 44.78 47.85 5,836,455 +2.04(+4.46%)
Jan 07, 2009 46.44 46.99 44.09 45.81 6,236,946 -1.75(-3.67%)
Jan 06, 2009 49.95 52.09 46.86 47.56 8,236,055 -0.48(-0.99%)
Jan 05, 2009 47.10 49.35 46.53 48.03 5,349,169 +1.07(+2.29%)
Jan 02, 2009 44.22 47.43 44.00 46.96 0 +2.96(+6.73%)
Jan 01, 2009 43.60 45.50 42.66 44.00 0 +0.00(+0.00%)
Dec 31, 2008 43.60 45.50 42.66 44.00 4,739,976 -0.11(-0.24%)
Dec 30, 2008 42.75 44.18 42.06 44.10 3,833,217 +1.25(+2.91%)
Dec 29, 2008 41.01 43.01 41.01 42.86 4,132,430 +2.62(+6.52%)
Dec 26, 2008 39.36 40.29 38.82 40.23 1,830,426 +1.15(+2.94%)
Dec 24, 2008 39.57 39.88 38.11 39.08 2,091,821 -0.96(-2.40%)
Dec 23, 2008 39.33 40.64 39.05 40.04 3,836,977 +0.89(+2.26%)
Dec 22, 2008 39.49 40.58 38.53 39.16 5,907,856 +0.33(+0.84%)
Dec 19, 2008 38.57 40.28 38.54 38.83 9,951,894 +0.04(+0.11%)
Dec 18, 2008 42.02 42.68 38.48 38.79 6,102,928 -4.20(-9.77%)
Dec 17, 2008 39.82 44.05 39.44 42.99 7,818,045 +2.16(+5.28%)
Dec 16, 2008 39.63 40.89 38.34 40.83 4,823,332 +2.07(+5.33%)
Dec 15, 2008 40.67 41.86 37.97 38.76 6,178,820 -0.36(-0.92%)
Dec 12, 2008 37.33 40.42 36.93 39.12 6,054,415 -0.01(-0.02%)
Dec 11, 2008 37.62 41.35 37.06 39.13 9,615,325 +2.48(+6.76%)
Dec 10, 2008 36.68 38.04 35.83 36.66 7,816,179 +1.10(+3.09%)
Dec 09, 2008 33.69 37.07 33.68 35.56 6,966,081 +1.08(+3.14%)
Dec 08, 2008 33.65 35.39 33.07 34.47 6,366,159 +2.90(+9.20%)
Dec 05, 2008 31.67 31.91 29.12 31.57 8,729,480 -0.98(-3.00%)
Dec 04, 2008 34.16 34.78 32.07 32.55 6,700,411 -2.57(-7.31%)
Dec 03, 2008 33.80 35.92 33.63 35.11 6,863,551 -1.85(-4.99%)
Dec 02, 2008 36.91 37.56 35.36 36.96 6,518,791 +1.11(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.