Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 47.84 48.72 44.80 45.08 4,504,993 -3.43(-7.07%)
Nov 27, 2020 49.53 50.20 48.24 48.52 1,312,076 -1.73(-3.44%)
Nov 25, 2020 50.45 51.62 49.85 50.24 2,277,245 -1.01(-1.98%)
Nov 24, 2020 49.30 52.05 48.40 51.26 3,787,754 +3.54(+7.41%)
Nov 23, 2020 45.42 47.76 45.40 47.72 3,152,411 +3.25(+7.31%)
Nov 20, 2020 44.73 45.02 44.01 44.47 1,816,794 -0.51(-1.13%)
Nov 19, 2020 43.53 45.08 42.81 44.98 1,796,190 +0.99(+2.26%)
Nov 18, 2020 45.30 46.25 43.87 43.99 2,813,076 -1.22(-2.71%)
Nov 17, 2020 44.31 45.29 42.71 45.21 2,977,859 +0.47(+1.05%)
Nov 16, 2020 43.40 44.96 42.39 44.74 3,369,048 +3.25(+7.83%)
Nov 13, 2020 40.13 41.79 40.05 41.49 1,764,156 +1.75(+4.40%)
Nov 12, 2020 41.81 42.21 39.27 39.74 3,362,045 -2.30(-5.48%)
Nov 11, 2020 43.14 43.38 41.61 42.05 2,818,362 -0.75(-1.76%)
Nov 10, 2020 42.22 42.83 40.71 42.80 3,178,472 +1.34(+3.23%)
Nov 09, 2020 39.04 43.08 39.04 41.46 4,851,802 +6.59(+18.91%)
Nov 06, 2020 35.22 36.09 34.82 34.87 1,754,005 -0.49(-1.38%)
Nov 05, 2020 35.57 36.63 35.32 35.36 1,392,560 -0.21(-0.59%)
Nov 04, 2020 35.43 36.55 34.31 35.57 2,579,186 +0.30(+0.84%)
Nov 03, 2020 36.73 36.96 34.80 35.27 2,428,431 -1.08(-2.97%)
Nov 02, 2020 36.13 36.75 35.18 36.35 2,459,254 +0.78(+2.20%)
Oct 30, 2020 35.28 35.83 34.69 35.57 1,918,407 +0.04(+0.11%)
Oct 29, 2020 33.33 35.65 33.27 35.53 2,433,843 +1.01(+2.93%)
Oct 28, 2020 34.78 36.25 33.68 34.52 3,565,442 -1.22(-3.42%)
Oct 27, 2020 35.61 36.04 35.15 35.74 2,119,296 -0.03(-0.08%)
Oct 26, 2020 36.75 36.82 35.52 35.77 2,472,844 -1.85(-4.93%)
Oct 23, 2020 37.79 38.14 37.28 37.62 1,645,066 +0.11(+0.31%)
Oct 22, 2020 35.60 37.56 35.55 37.51 1,954,702 +1.97(+5.54%)
Oct 21, 2020 35.67 36.36 35.28 35.54 1,916,367 -0.63(-1.74%)
Oct 20, 2020 35.26 36.47 35.12 36.17 2,230,176 +1.19(+3.42%)
Oct 19, 2020 36.77 36.92 34.88 34.97 2,245,285 -1.40(-3.84%)
Oct 16, 2020 37.41 37.92 36.31 36.37 1,716,227 -1.20(-3.20%)
Oct 15, 2020 36.11 37.63 35.85 37.57 1,538,191 +0.70(+1.89%)
Oct 14, 2020 37.06 38.56 36.83 36.88 1,487,307 -0.06(-0.16%)
Oct 13, 2020 36.81 37.73 36.58 36.93 1,988,992 +0.01(+0.03%)
Oct 12, 2020 36.10 37.10 35.38 36.92 1,677,269 +0.55(+1.52%)
Oct 09, 2020 37.39 37.65 36.05 36.37 1,717,483 -0.51(-1.37%)
Oct 08, 2020 36.47 36.99 36.00 36.88 2,280,647 +0.87(+2.42%)
Oct 07, 2020 36.51 36.93 34.99 36.01 3,786,735 -0.28(-0.76%)
Oct 06, 2020 38.37 38.76 36.16 36.28 2,816,563 -1.33(-3.53%)
Oct 05, 2020 36.62 37.63 36.48 37.61 2,713,874 +1.58(+4.38%)
Oct 02, 2020 35.82 36.94 35.81 36.04 3,374,689 -1.21(-3.26%)
Oct 01, 2020 38.22 38.59 36.94 37.25 3,192,013 -1.86(-4.76%)
Sep 30, 2020 38.67 39.73 38.67 39.11 1,926,001 +0.23(+0.59%)
Sep 29, 2020 39.02 39.07 38.00 38.88 1,974,377 -0.32(-0.83%)
Sep 28, 2020 39.40 39.70 38.49 39.21 1,947,822 +0.53(+1.36%)
Sep 25, 2020 37.47 39.06 37.19 38.68 2,922,505 +0.98(+2.61%)
Sep 24, 2020 37.00 38.20 36.59 37.70 3,040,413 +0.05(+0.13%)
Sep 23, 2020 39.77 40.07 37.54 37.65 1,728,661 -1.75(-4.44%)
Sep 22, 2020 39.42 39.93 38.80 39.40 1,840,506 +0.08(+0.19%)
Sep 21, 2020 39.95 40.52 38.92 39.32 3,719,395 -1.79(-4.35%)
Sep 18, 2020 42.31 42.67 41.07 41.11 5,263,271 -1.18(-2.78%)
Sep 17, 2020 41.41 42.69 41.38 42.28 3,401,911 +0.05(+0.11%)
Sep 16, 2020 41.65 42.88 41.22 42.24 4,770,649 +1.29(+3.15%)
Sep 15, 2020 42.00 42.33 40.87 40.95 2,249,221 -0.95(-2.26%)
Sep 14, 2020 41.35 42.95 40.94 41.89 2,449,605 +0.80(+1.95%)
Sep 11, 2020 41.38 41.56 40.59 41.09 2,344,165 -0.26(-0.62%)
Sep 10, 2020 44.58 44.58 41.30 41.35 3,568,204 -3.26(-7.31%)
Sep 09, 2020 43.66 45.27 43.47 44.61 2,313,250 +1.19(+2.74%)
Sep 08, 2020 43.67 44.52 41.95 43.42 2,726,694 -1.38(-3.08%)
Sep 04, 2020 44.70 45.45 44.09 44.80 2,113,864 +0.70(+1.59%)
Sep 03, 2020 43.35 45.10 43.13 44.09 2,480,619 +0.49(+1.13%)
Sep 02, 2020 43.42 44.40 43.10 43.60 1,922,065 -0.05(-0.11%)
Sep 01, 2020 43.42 43.68 42.84 43.65 1,574,408 -0.09(-0.22%)
Aug 31, 2020 44.60 44.66 43.41 43.74 1,713,307 -0.86(-1.92%)
Aug 28, 2020 44.38 44.67 43.62 44.60 1,773,886 +0.49(+1.12%)
Aug 27, 2020 44.28 44.71 43.49 44.10 1,822,827 +0.11(+0.26%)
Aug 26, 2020 45.72 45.72 43.95 43.99 1,628,561 -1.92(-4.18%)
Aug 25, 2020 46.34 46.34 44.99 45.91 1,956,591 +0.47(+1.02%)
Aug 24, 2020 45.52 46.04 44.75 45.44 1,763,068 +0.30(+0.67%)
Aug 21, 2020 45.45 45.75 44.60 45.14 1,683,366 -0.60(-1.31%)
Aug 20, 2020 45.44 46.39 45.20 45.74 2,188,821 -0.33(-0.72%)
Aug 19, 2020 47.26 47.71 46.06 46.07 2,553,772 -1.45(-3.06%)
Aug 18, 2020 49.18 49.95 46.22 47.52 2,545,515 -2.33(-4.67%)
Aug 17, 2020 50.90 50.90 49.03 49.85 1,423,470 -1.24(-2.44%)
Aug 14, 2020 49.63 51.10 49.48 51.09 1,294,127 +1.00(+1.99%)
Aug 13, 2020 50.81 51.33 49.91 50.10 1,686,004 -1.05(-2.04%)
Aug 12, 2020 52.06 52.06 50.61 51.14 2,183,172 +0.29(+0.58%)
Aug 11, 2020 53.52 54.02 50.72 50.85 2,512,729 -1.54(-2.94%)
Aug 10, 2020 50.90 52.81 50.67 52.39 2,931,391 +2.00(+3.98%)
Aug 07, 2020 50.19 50.87 49.67 50.38 2,423,213 -0.34(-0.67%)
Aug 06, 2020 50.43 51.03 49.94 50.72 1,683,633 -0.21(-0.41%)
Aug 05, 2020 49.37 51.49 48.82 50.93 3,428,692 +2.78(+5.78%)
Aug 04, 2020 47.17 48.30 47.17 48.15 1,752,681 +0.80(+1.69%)
Aug 03, 2020 46.86 47.94 46.13 47.35 1,696,186 +0.60(+1.28%)
Jul 31, 2020 44.77 46.83 44.61 46.75 2,467,210 +1.59(+3.51%)
Jul 30, 2020 46.21 46.59 44.22 45.17 2,842,415 -2.34(-4.92%)
Jul 29, 2020 47.51 47.79 46.32 47.50 2,623,299 +1.81(+3.95%)
Jul 28, 2020 47.49 47.80 45.57 45.70 2,608,003 -2.08(-4.35%)
Jul 27, 2020 47.65 48.41 47.26 47.78 1,181,501 -0.16(-0.34%)
Jul 24, 2020 48.67 49.32 47.87 47.94 1,184,555 -0.55(-1.14%)
Jul 23, 2020 48.80 49.22 47.61 48.49 1,694,280 -1.00(-2.02%)
Jul 22, 2020 48.69 49.94 47.60 49.49 1,934,773 -0.16(-0.33%)
Jul 21, 2020 46.61 50.26 46.61 49.65 3,114,807 +3.86(+8.42%)
Jul 20, 2020 45.53 46.90 45.50 45.79 2,090,265 +0.31(+0.69%)
Jul 17, 2020 46.60 47.31 45.33 45.48 1,577,057 -0.76(-1.64%)
Jul 16, 2020 45.79 46.95 44.93 46.24 1,446,822 +0.01(+0.02%)
Jul 15, 2020 46.36 46.61 44.62 46.23 3,194,171 +1.12(+2.49%)
Jul 14, 2020 42.83 45.22 42.54 45.11 2,236,945 +2.04(+4.74%)
Jul 13, 2020 43.00 44.25 41.82 43.07 2,311,020 +0.41(+0.96%)
Jul 10, 2020 42.16 43.34 41.93 42.66 2,754,665 +0.21(+0.49%)
Jul 09, 2020 46.54 46.74 42.39 42.45 4,605,837 -4.41(-9.41%)
Jul 08, 2020 46.04 47.22 45.74 46.86 2,046,209 +0.91(+1.99%)
Jul 07, 2020 46.35 47.43 45.74 45.94 2,013,183 -1.07(-2.28%)
Jul 06, 2020 49.84 49.84 46.38 47.02 2,889,966 -1.90(-3.88%)
Jul 02, 2020 48.64 49.48 48.45 48.92 1,948,612 +1.56(+3.29%)
Jul 01, 2020 49.14 49.69 47.07 47.36 1,948,070 -1.86(-3.78%)
Jun 30, 2020 46.85 49.58 46.85 49.22 2,320,587 +1.78(+3.74%)
Jun 29, 2020 46.44 47.47 46.00 47.45 1,724,308 +1.39(+3.01%)
Jun 26, 2020 47.43 47.58 45.79 46.06 2,812,557 -2.04(-4.25%)
Jun 25, 2020 46.16 48.18 45.61 48.10 1,577,861 +1.59(+3.41%)
Jun 24, 2020 48.96 49.21 46.46 46.52 2,074,569 -3.28(-6.58%)
Jun 23, 2020 49.88 51.04 49.70 49.79 2,322,957 +0.56(+1.14%)
Jun 22, 2020 48.40 49.37 47.66 49.23 2,035,909 +0.55(+1.13%)
Jun 19, 2020 50.88 50.88 48.68 48.68 5,107,568 -0.39(-0.79%)
Jun 18, 2020 47.38 49.39 47.17 49.07 2,252,465 +1.18(+2.46%)
Jun 17, 2020 49.35 49.46 47.89 47.89 1,955,663 -1.71(-3.45%)
Jun 16, 2020 49.88 49.94 47.27 49.60 2,524,850 +2.48(+5.26%)
Jun 15, 2020 44.42 47.43 43.95 47.12 2,450,044 -0.01(-0.02%)
Jun 12, 2020 48.56 49.13 45.53 47.13 3,084,118 +1.23(+2.67%)
Jun 11, 2020 46.83 49.02 45.57 45.91 3,749,350 -4.73(-9.33%)
Jun 10, 2020 53.10 53.62 50.60 50.63 2,331,227 -3.88(-7.11%)
Jun 09, 2020 53.96 55.44 53.31 54.51 3,006,293 -2.18(-3.85%)
Jun 08, 2020 56.55 56.74 54.83 56.69 4,665,673 +2.79(+5.17%)
Jun 05, 2020 52.93 54.75 52.41 53.90 6,718,046 +4.30(+8.67%)
Jun 04, 2020 48.98 50.31 48.30 49.60 1,751,291 +0.35(+0.71%)
Jun 03, 2020 49.91 50.08 47.88 49.25 2,375,295 +0.35(+0.72%)
Jun 02, 2020 47.33 49.16 47.00 48.90 3,353,591 +2.87(+6.24%)
Jun 01, 2020 44.98 46.26 44.53 46.03 2,601,000 +1.16(+2.59%)
May 29, 2020 46.08 46.08 43.93 44.87 2,807,218 -0.92(-2.00%)
May 28, 2020 46.84 47.06 45.68 45.78 2,312,684 -0.90(-1.92%)
May 27, 2020 46.72 46.85 44.74 46.68 1,534,971 +0.72(+1.56%)
May 26, 2020 46.38 46.89 45.44 45.96 2,046,979 +1.45(+3.25%)
May 22, 2020 44.08 44.60 43.72 44.52 1,993,502 -0.13(-0.30%)
May 21, 2020 45.04 45.56 43.96 44.65 1,397,120 -0.09(-0.21%)
May 20, 2020 44.59 45.72 44.42 44.74 1,710,639 +1.40(+3.23%)
May 19, 2020 46.60 46.60 43.25 43.35 2,006,215 -3.07(-6.62%)
May 18, 2020 44.63 47.31 44.35 46.42 3,241,077 +4.76(+11.44%)
May 15, 2020 40.12 42.75 40.01 41.65 2,756,010 +1.23(+3.04%)
May 14, 2020 39.26 41.48 38.09 40.42 2,993,721 +0.39(+0.97%)
May 13, 2020 42.63 43.54 39.58 40.04 2,917,473 -2.31(-5.45%)
May 12, 2020 44.90 45.13 42.15 42.34 2,639,758 -2.20(-4.94%)
May 11, 2020 45.12 45.65 44.25 44.55 2,156,748 -1.28(-2.78%)
May 08, 2020 45.08 45.85 44.53 45.82 2,209,019 +1.97(+4.48%)
May 07, 2020 44.33 46.03 43.20 43.86 3,171,252 +1.31(+3.09%)
May 06, 2020 43.57 44.09 42.11 42.54 2,846,687 -1.07(-2.45%)
May 05, 2020 46.31 46.48 43.37 43.61 2,906,324 -0.14(-0.32%)
May 04, 2020 40.77 44.16 40.37 43.75 3,732,099 +1.90(+4.54%)
May 01, 2020 44.69 45.12 41.56 41.85 2,985,175 -4.12(-8.96%)
Apr 30, 2020 46.90 47.64 44.87 45.97 4,093,502 -0.35(-0.75%)
Apr 29, 2020 44.03 46.57 43.30 46.32 4,213,417 +4.45(+10.63%)
Apr 28, 2020 41.75 42.22 40.48 41.87 2,784,891 +1.07(+2.62%)
Apr 27, 2020 39.10 41.10 38.22 40.80 2,524,739 +0.67(+1.67%)
Apr 24, 2020 40.30 40.96 38.48 40.13 4,204,638 +0.75(+1.90%)
Apr 23, 2020 39.38 40.33 38.40 39.39 3,858,427 +2.16(+5.82%)
Apr 22, 2020 36.45 37.34 35.07 37.22 3,400,121 +2.84(+8.28%)
Apr 21, 2020 32.26 35.14 31.89 34.38 4,457,666 +0.42(+1.22%)
Apr 20, 2020 32.10 35.37 31.84 33.96 4,669,033 -1.34(-3.80%)
Apr 17, 2020 31.18 35.48 30.83 35.30 4,701,373 +4.55(+14.78%)
Apr 16, 2020 32.95 32.98 30.63 30.76 4,544,779 -2.72(-8.13%)
Apr 15, 2020 34.03 34.67 32.16 33.48 4,966,047 -3.01(-8.24%)
Apr 14, 2020 37.26 37.39 35.96 36.48 3,289,576 -1.24(-3.28%)
Apr 13, 2020 39.48 39.95 37.16 37.72 2,688,944 -0.44(-1.16%)
Apr 09, 2020 39.05 41.40 36.44 38.17 5,452,137 +1.13(+3.06%)
Apr 08, 2020 34.00 37.21 33.83 37.03 3,257,149 +3.82(+11.50%)
Apr 07, 2020 35.79 36.85 33.07 33.21 3,895,291 +0.01(+0.03%)
Apr 06, 2020 32.09 33.68 30.80 33.20 3,757,753 +1.52(+4.80%)
Apr 03, 2020 34.93 35.37 29.35 31.68 5,996,801 -1.68(-5.04%)
Apr 02, 2020 31.88 35.44 30.39 33.36 5,617,176 +3.14(+10.38%)
Apr 01, 2020 30.43 30.75 28.90 30.23 4,106,217 -1.25(-3.96%)
Mar 31, 2020 31.46 33.40 30.83 31.47 3,783,991 +1.29(+4.29%)
Mar 30, 2020 30.96 31.37 28.19 30.18 8,011,644 -1.98(-6.17%)
Mar 27, 2020 32.99 33.88 31.90 32.16 3,345,004 -2.50(-7.22%)
Mar 26, 2020 32.91 35.56 32.62 34.67 4,398,471 +1.83(+5.58%)
Mar 25, 2020 32.85 35.13 30.92 32.84 4,301,297 +0.21(+0.64%)
Mar 24, 2020 29.52 32.99 28.72 32.63 4,466,704 +5.30(+19.41%)
Mar 23, 2020 29.02 29.58 26.25 27.32 5,720,772 -1.68(-5.80%)
Mar 20, 2020 30.27 31.02 27.97 29.01 6,189,782 -0.42(-1.41%)
Mar 19, 2020 28.73 31.88 27.52 29.42 4,921,493 +0.94(+3.28%)
Mar 18, 2020 26.83 28.76 24.63 28.49 8,728,381 -0.45(-1.57%)
Mar 17, 2020 29.24 32.60 28.17 28.94 7,955,016 -0.41(-1.38%)
Mar 16, 2020 29.30 31.86 28.80 29.35 7,613,695 -3.66(-11.08%)
Mar 13, 2020 33.27 35.20 29.30 33.01 6,659,644 +2.20(+7.15%)
Mar 12, 2020 31.61 33.05 30.19 30.80 8,658,257 -3.61(-10.49%)
Mar 11, 2020 35.54 36.44 33.14 34.41 8,566,404 -2.80(-7.54%)
Mar 10, 2020 34.43 37.41 30.47 37.22 10,214,911 +6.28(+20.32%)
Mar 09, 2020 33.02 34.04 25.89 30.93 15,183,179 -15.70(-33.67%)
Mar 06, 2020 49.11 50.14 45.34 46.64 11,219,696 -4.46(-8.74%)
Mar 05, 2020 51.68 52.09 50.17 51.10 5,237,519 -2.36(-4.42%)
Mar 04, 2020 55.39 55.39 52.50 53.46 3,580,813 -0.66(-1.21%)
Mar 03, 2020 53.80 54.97 52.55 54.12 4,491,381 +0.48(+0.89%)
Mar 02, 2020 53.35 53.87 51.28 53.64 5,065,844 +0.95(+1.80%)
Feb 28, 2020 48.78 52.70 48.78 52.70 6,473,943 +1.09(+2.11%)
Feb 27, 2020 50.54 53.70 48.66 51.61 6,196,794 -0.81(-1.54%)
Feb 26, 2020 54.06 54.57 52.41 52.41 3,558,854 -1.42(-2.63%)
Feb 25, 2020 56.64 56.77 53.09 53.83 3,351,844 -2.65(-4.70%)
Feb 24, 2020 57.60 57.97 55.70 56.48 2,869,779 -3.94(-6.52%)
Feb 21, 2020 59.94 60.69 59.19 60.42 2,065,299 -0.28(-0.46%)
Feb 20, 2020 59.84 60.95 59.18 60.71 2,714,314 +1.08(+1.81%)
Feb 19, 2020 58.01 60.02 57.73 59.63 4,258,188 +2.28(+3.97%)
Feb 18, 2020 55.75 57.56 55.51 57.35 2,727,523 +0.75(+1.33%)
Feb 14, 2020 56.58 58.19 56.11 56.60 7,508,832 +0.33(+0.58%)
Feb 13, 2020 54.59 56.32 54.32 56.27 4,092,113 +1.14(+2.08%)
Feb 12, 2020 53.82 55.33 53.74 55.12 4,281,218 +2.45(+4.65%)
Feb 11, 2020 52.55 53.14 52.19 52.68 1,901,821 +1.13(+2.20%)
Feb 10, 2020 51.51 51.74 50.59 51.54 2,793,351 -0.47(-0.90%)
Feb 07, 2020 52.79 53.14 51.58 52.01 3,276,311 -1.48(-2.77%)
Feb 06, 2020 55.53 55.63 53.48 53.49 3,201,903 -2.14(-3.84%)
Feb 05, 2020 55.26 55.86 54.42 55.63 3,339,344 +1.54(+2.84%)
Feb 04, 2020 54.12 54.87 53.35 54.09 3,149,321 +1.16(+2.20%)
Feb 03, 2020 53.37 54.42 52.76 52.93 3,566,892 -0.13(-0.25%)
Jan 31, 2020 54.05 54.11 52.63 53.06 3,788,905 -1.87(-3.40%)
Jan 30, 2020 53.91 55.28 53.64 54.93 4,664,934 +0.69(+1.28%)
Jan 29, 2020 58.38 58.38 53.95 54.23 6,991,250 -4.03(-6.92%)
Jan 28, 2020 58.89 60.10 57.89 58.27 12,243,046 -0.03(-0.05%)
Jan 27, 2020 58.66 59.33 58.09 58.30 5,294,973 -2.12(-3.51%)
Jan 24, 2020 62.15 62.26 59.63 60.41 2,256,988 -1.99(-3.19%)
Jan 23, 2020 61.83 63.14 60.69 62.40 2,254,312 -0.63(-1.00%)
Jan 22, 2020 63.85 64.47 62.92 63.03 2,308,335 -1.21(-1.88%)
Jan 21, 2020 64.96 65.29 64.19 64.24 2,194,713 -1.32(-2.02%)
Jan 17, 2020 66.02 66.35 65.42 65.56 1,708,786 -0.38(-0.58%)
Jan 16, 2020 66.12 67.22 65.58 65.95 1,923,106 +0.22(+0.33%)
Jan 15, 2020 65.30 65.77 64.88 65.73 1,182,219 +0.02(+0.03%)
Jan 14, 2020 65.06 65.79 64.65 65.71 2,675,805 +0.71(+1.10%)
Jan 13, 2020 64.14 65.25 64.02 65.00 1,765,380 +0.74(+1.15%)
Jan 10, 2020 64.76 64.80 63.88 64.26 1,303,978 -0.54(-0.84%)
Jan 09, 2020 63.79 64.91 62.92 64.80 1,585,577 +0.53(+0.83%)
Jan 08, 2020 66.52 66.60 63.81 64.27 2,534,130 -2.27(-3.41%)
Jan 07, 2020 65.99 66.56 65.27 66.54 1,847,780 +0.08(+0.11%)
Jan 06, 2020 65.87 66.62 65.39 66.46 2,256,748 +0.96(+1.46%)
Jan 03, 2020 64.60 65.93 64.27 65.51 3,118,951 +1.99(+3.13%)
Jan 02, 2020 63.32 63.79 62.98 63.52 1,664,700 +0.85(+1.36%)
Dec 31, 2019 61.51 62.71 61.27 62.67 1,616,993 +0.62(+1.00%)
Dec 30, 2019 62.40 63.11 61.95 62.05 1,053,753 -0.29(-0.47%)
Dec 27, 2019 63.52 63.74 62.12 62.34 1,699,404 -0.93(-1.47%)
Dec 26, 2019 63.41 63.61 63.09 63.27 1,055,944 +0.20(+0.31%)
Dec 24, 2019 62.86 63.11 62.50 63.07 522,721 +0.33(+0.52%)
Dec 23, 2019 60.87 62.88 60.82 62.74 1,686,268 +1.92(+3.16%)
Dec 20, 2019 60.95 62.19 60.37 60.82 3,834,535 +1.08(+1.81%)
Dec 19, 2019 60.71 61.25 59.44 59.74 2,589,123 -1.29(-2.11%)
Dec 18, 2019 60.52 61.80 60.40 61.02 3,067,302 +0.37(+0.60%)
Dec 17, 2019 60.68 61.48 60.34 60.66 2,325,355 +0.07(+0.11%)
Dec 16, 2019 59.04 61.33 59.04 60.59 3,696,931 +2.14(+3.66%)
Dec 13, 2019 59.45 59.99 58.27 58.45 1,764,971 -0.76(-1.28%)
Dec 12, 2019 57.66 59.34 57.51 59.21 2,866,005 +1.66(+2.89%)
Dec 11, 2019 57.65 57.93 57.36 57.55 1,450,225 -0.12(-0.21%)
Dec 10, 2019 58.13 58.13 57.25 57.67 1,902,778 -0.02(-0.03%)
Dec 09, 2019 57.51 58.30 57.32 57.69 3,244,809 -0.48(-0.82%)
Dec 06, 2019 57.14 58.46 56.99 58.17 2,380,882 +1.22(+2.15%)
Dec 05, 2019 57.53 57.92 56.84 56.94 1,927,295 -0.25(-0.44%)
Dec 04, 2019 56.56 57.55 56.06 57.20 3,269,524 +1.34(+2.39%)
Dec 03, 2019 56.63 56.90 55.79 55.86 2,776,278 -1.31(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.