Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 142.13 142.85 138.51 141.34 2,851,508 +1.89(+1.36%)
Nov 29, 2022 138.50 140.43 137.68 139.44 1,710,525 +2.42(+1.76%)
Nov 28, 2022 137.46 140.18 136.25 137.03 2,435,687 -5.15(-3.62%)
Nov 25, 2022 142.89 143.59 141.51 142.17 654,679 -0.14(-0.10%)
Nov 23, 2022 143.17 144.84 139.04 142.31 1,623,174 -3.15(-2.17%)
Nov 22, 2022 141.47 146.50 140.29 145.46 2,153,456 +7.06(+5.10%)
Nov 21, 2022 137.23 139.12 132.00 138.40 2,665,579 -3.01(-2.13%)
Nov 18, 2022 139.99 142.04 136.90 141.42 2,153,477 -2.63(-1.83%)
Nov 17, 2022 142.03 144.25 140.99 144.05 1,611,282 -0.03(-0.02%)
Nov 16, 2022 145.00 146.72 142.77 144.08 1,717,294 -2.69(-1.83%)
Nov 15, 2022 144.25 147.15 142.96 146.77 1,899,992 +3.86(+2.70%)
Nov 14, 2022 142.11 145.27 141.57 142.91 1,689,555 -0.07(-0.05%)
Nov 11, 2022 140.49 143.92 139.00 142.98 2,350,374 +5.64(+4.11%)
Nov 10, 2022 138.21 138.47 135.06 137.34 2,558,493 +2.09(+1.55%)
Nov 09, 2022 142.63 143.09 134.79 135.25 2,243,104 -10.39(-7.13%)
Nov 08, 2022 144.96 146.75 143.03 145.64 1,587,820 -0.44(-0.30%)
Nov 07, 2022 144.39 146.10 143.15 146.08 1,978,161 +2.17(+1.51%)
Nov 04, 2022 142.49 144.33 139.53 143.91 2,921,984 +4.35(+3.12%)
Nov 03, 2022 136.47 142.08 136.18 139.56 3,207,565 +1.67(+1.21%)
Nov 02, 2022 139.46 136.73 137.89 2,197,618 -2.85(-2.02%)
Nov 01, 2022 141.51 142.40 139.75 140.74 2,380,631 +2.18(+1.57%)
Oct 31, 2022 136.53 140.89 136.43 138.56 1,870,719 +0.60(+0.43%)
Oct 28, 2022 140.86 141.51 134.70 137.96 2,647,593 -1.26(-0.90%)
Oct 27, 2022 141.56 144.88 138.34 139.22 3,209,346 -0.53(-0.38%)
Oct 26, 2022 136.35 142.71 131.88 139.75 3,526,075 +6.42(+4.82%)
Oct 25, 2022 133.81 135.52 131.53 133.32 2,224,504 -0.50(-0.37%)
Oct 24, 2022 133.37 135.53 132.17 133.82 1,745,506 +0.67(+0.50%)
Oct 21, 2022 128.09 133.29 127.73 133.16 2,292,708 +5.33(+4.17%)
Oct 20, 2022 127.92 130.93 126.76 127.82 2,219,827 +1.13(+0.89%)
Oct 19, 2022 123.67 128.04 123.33 126.69 2,024,276 +3.08(+2.49%)
Oct 18, 2022 123.97 126.11 121.54 123.61 1,185,388 +0.93(+0.76%)
Oct 17, 2022 122.58 125.07 122.28 122.68 1,715,877 +2.28(+1.89%)
Oct 14, 2022 125.33 127.35 120.26 120.40 1,546,388 -6.39(-5.04%)
Oct 13, 2022 121.46 128.08 120.72 126.79 2,232,884 +3.39(+2.75%)
Oct 12, 2022 120.64 124.13 119.68 123.40 1,336,853 +1.46(+1.20%)
Oct 11, 2022 121.99 124.51 120.89 121.94 1,818,556 -2.57(-2.07%)
Oct 10, 2022 126.15 128.45 123.26 124.51 1,882,307 -1.39(-1.11%)
Oct 07, 2022 128.07 129.47 125.23 125.91 3,133,431 -2.14(-1.67%)
Oct 06, 2022 123.29 128.43 123.29 128.05 3,064,842 +3.41(+2.73%)
Oct 05, 2022 122.11 126.01 120.08 124.64 2,328,077 +2.77(+2.27%)
Oct 04, 2022 117.11 121.98 116.72 121.87 2,589,114 +7.16(+6.24%)
Oct 03, 2022 111.37 115.44 111.37 114.71 2,452,765 +7.67(+7.17%)
Sep 30, 2022 106.06 108.24 104.75 107.04 2,511,238 -0.15(-0.14%)
Sep 29, 2022 105.48 107.97 103.42 107.19 2,710,064 +0.82(+0.78%)
Sep 28, 2022 100.18 106.38 99.80 106.36 2,343,382 +7.08(+7.13%)
Sep 27, 2022 101.29 101.77 98.69 99.28 2,019,133 +0.34(+0.35%)
Sep 26, 2022 101.89 102.82 98.55 98.94 2,360,001 -3.79(-3.69%)
Sep 23, 2022 107.11 107.56 100.91 102.73 2,998,903 -9.62(-8.57%)
Sep 22, 2022 116.91 117.78 112.28 112.36 1,992,381 -2.47(-2.16%)
Sep 21, 2022 119.83 120.41 114.76 114.83 1,357,810 -2.35(-2.00%)
Sep 20, 2022 117.35 117.86 115.30 117.18 1,944,821 -0.94(-0.80%)
Sep 19, 2022 115.61 119.09 114.91 118.12 2,249,304 -1.35(-1.13%)
Sep 16, 2022 121.01 121.53 117.20 119.47 4,124,555 -2.88(-2.36%)
Sep 15, 2022 122.59 123.67 119.83 122.35 2,523,511 -3.08(-2.45%)
Sep 14, 2022 122.92 127.56 122.14 125.42 2,734,885 +4.30(+3.55%)
Sep 13, 2022 122.84 125.58 120.56 121.12 1,826,692 -3.15(-2.54%)
Sep 12, 2022 122.00 125.18 121.29 124.28 2,090,455 +4.36(+3.63%)
Sep 09, 2022 118.14 120.52 117.37 119.92 1,499,911 +4.28(+3.70%)
Sep 08, 2022 116.27 116.55 113.84 115.64 2,269,223 +0.14(+0.12%)
Sep 07, 2022 114.01 116.35 113.09 115.50 2,090,790 -1.45(-1.24%)
Sep 06, 2022 119.27 120.02 116.03 116.95 1,430,223 -1.44(-1.22%)
Sep 02, 2022 117.50 119.24 116.24 118.39 1,899,703 +4.37(+3.83%)
Sep 01, 2022 115.85 116.36 113.18 114.03 1,491,055 -4.24(-3.59%)
Aug 31, 2022 116.63 120.99 115.71 118.27 2,137,932 -1.31(-1.10%)
Aug 30, 2022 121.60 122.03 118.22 119.58 1,529,228 -4.40(-3.55%)
Aug 29, 2022 121.61 126.39 121.30 123.97 1,785,709 +1.97(+1.61%)
Aug 26, 2022 122.03 123.92 120.24 122.00 1,161,691 -0.05(-0.04%)
Aug 25, 2022 121.65 122.07 120.48 122.05 1,018,426 +1.49(+1.23%)
Aug 24, 2022 117.78 120.85 117.33 120.57 1,142,142 +2.93(+2.49%)
Aug 23, 2022 116.33 119.30 115.86 117.64 1,090,337 +3.83(+3.36%)
Aug 22, 2022 112.90 114.58 110.73 113.81 1,090,447 -0.39(-0.34%)
Aug 19, 2022 114.03 115.10 113.07 114.20 1,145,076 -0.27(-0.23%)
Aug 18, 2022 112.38 115.09 112.22 114.47 1,334,635 +4.06(+3.68%)
Aug 17, 2022 108.74 110.53 107.71 110.40 1,267,483 +1.83(+1.69%)
Aug 16, 2022 110.15 111.06 107.25 108.57 1,050,488 -0.57(-0.52%)
Aug 15, 2022 107.03 109.64 104.67 109.14 1,146,998 -2.21(-1.99%)
Aug 12, 2022 109.17 111.69 108.18 111.35 1,118,534 +1.55(+1.41%)
Aug 11, 2022 108.17 111.13 107.22 109.81 1,555,201 +4.46(+4.23%)
Aug 10, 2022 104.14 105.98 102.52 105.35 1,094,179 +0.99(+0.95%)
Aug 09, 2022 103.63 105.86 103.12 104.36 1,356,431 +2.54(+2.49%)
Aug 08, 2022 100.72 102.49 100.52 101.83 1,530,135 +1.08(+1.07%)
Aug 05, 2022 96.37 102.10 96.22 100.75 1,572,597 +2.97(+3.03%)
Aug 04, 2022 102.96 103.69 97.53 97.78 2,753,607 -5.68(-5.49%)
Aug 03, 2022 108.66 108.66 102.38 103.46 1,791,996 -3.87(-3.60%)
Aug 02, 2022 106.68 107.95 105.08 107.33 1,297,962 +0.85(+0.80%)
Aug 01, 2022 107.89 107.89 104.92 106.48 1,731,328 -3.65(-3.32%)
Jul 29, 2022 109.31 111.24 107.15 110.13 2,100,576 +3.22(+3.01%)
Jul 28, 2022 105.81 107.62 103.98 106.91 2,167,023 +2.46(+2.35%)
Jul 27, 2022 103.00 105.09 97.21 104.45 3,465,424 +1.40(+1.36%)
Jul 26, 2022 105.39 106.27 101.71 103.05 1,965,918 -1.06(-1.02%)
Jul 25, 2022 100.86 104.32 99.61 104.11 1,356,038 +4.83(+4.86%)
Jul 22, 2022 101.22 102.42 98.57 99.28 1,396,820 -1.93(-1.91%)
Jul 21, 2022 98.90 101.23 97.52 101.21 1,995,180 -1.53(-1.49%)
Jul 20, 2022 100.65 103.28 100.07 102.73 1,485,830 +0.81(+0.80%)
Jul 19, 2022 97.28 102.22 97.23 101.92 1,733,169 +4.21(+4.31%)
Jul 18, 2022 96.10 99.49 95.53 97.71 2,283,422 +4.48(+4.81%)
Jul 15, 2022 94.64 94.64 92.04 93.23 1,397,747 +1.00(+1.08%)
Jul 14, 2022 90.01 92.33 88.46 92.23 2,271,397 -1.70(-1.81%)
Jul 13, 2022 91.34 95.82 91.34 93.93 1,788,400 +1.32(+1.43%)
Jul 12, 2022 92.28 93.45 89.83 92.61 2,009,380 -3.74(-3.88%)
Jul 11, 2022 96.83 98.04 95.26 96.35 1,525,308 -1.74(-1.78%)
Jul 08, 2022 99.20 99.27 95.81 98.09 1,335,182 +0.26(+0.27%)
Jul 07, 2022 96.82 99.18 95.37 97.83 1,978,336 +4.27(+4.56%)
Jul 06, 2022 94.70 97.15 90.36 93.56 3,985,102 -2.59(-2.69%)
Jul 05, 2022 100.66 100.72 94.09 96.15 2,885,016 -7.05(-6.83%)
Jul 01, 2022 105.11 105.65 99.41 103.19 1,530,046 -0.54(-0.52%)
Jun 30, 2022 104.56 107.11 102.79 103.73 2,869,999 -3.32(-3.10%)
Jun 29, 2022 112.36 112.91 106.41 107.05 2,743,617 -3.52(-3.18%)
Jun 28, 2022 107.95 110.72 107.22 110.57 3,618,068 +5.84(+5.57%)
Jun 27, 2022 101.14 105.17 100.48 104.73 3,207,727 +5.16(+5.18%)
Jun 24, 2022 98.99 101.81 97.39 99.57 6,694,057 +2.28(+2.35%)
Jun 23, 2022 102.30 102.56 96.07 97.29 2,479,658 -3.90(-3.85%)
Jun 22, 2022 99.05 102.34 98.27 101.19 3,844,394 -4.31(-4.08%)
Jun 21, 2022 104.07 106.39 102.83 105.50 3,352,005 +4.77(+4.73%)
Jun 17, 2022 104.98 106.63 98.51 100.73 7,432,943 -5.72(-5.37%)
Jun 16, 2022 111.50 112.14 105.31 106.45 3,556,641 -8.27(-7.21%)
Jun 15, 2022 117.11 117.50 112.87 114.72 2,972,349 -2.85(-2.42%)
Jun 14, 2022 121.53 123.22 115.50 117.57 2,756,682 -1.07(-0.90%)
Jun 13, 2022 120.33 121.35 115.63 118.64 2,706,979 -6.03(-4.84%)
Jun 10, 2022 122.57 126.29 121.19 124.67 3,119,291 +0.84(+0.68%)
Jun 09, 2022 125.79 126.61 123.36 123.83 1,330,296 -2.71(-2.14%)
Jun 08, 2022 126.28 128.30 125.11 126.55 1,644,191 +0.54(+0.43%)
Jun 07, 2022 123.04 126.34 123.04 126.01 1,685,908 +2.42(+1.96%)
Jun 06, 2022 125.69 126.53 123.03 123.59 1,457,623 -1.25(-1.00%)
Jun 03, 2022 123.26 125.37 122.93 124.84 1,275,851 +1.60(+1.30%)
Jun 02, 2022 122.66 124.91 121.97 123.24 1,658,258 -1.17(-0.94%)
Jun 01, 2022 121.94 124.76 120.65 124.41 3,362,248 +4.28(+3.56%)
May 31, 2022 123.95 126.31 119.80 120.14 4,380,017 -0.20(-0.17%)
May 27, 2022 117.23 120.43 116.30 120.34 1,850,923 +2.55(+2.16%)
May 26, 2022 117.19 118.87 115.89 117.79 1,745,920 +1.37(+1.17%)
May 25, 2022 114.42 116.84 114.42 116.43 1,810,580 +1.50(+1.31%)
May 24, 2022 112.93 115.45 111.36 114.92 1,994,378 +0.74(+0.65%)
May 23, 2022 111.43 114.42 109.40 114.18 2,095,089 +3.54(+3.20%)
May 20, 2022 111.86 113.77 107.83 110.64 1,774,609 -0.09(-0.08%)
May 19, 2022 108.72 113.07 108.72 110.72 1,899,410 -0.74(-0.67%)
May 18, 2022 115.80 116.58 109.27 111.47 2,031,517 -4.08(-3.53%)
May 17, 2022 115.19 116.34 114.18 115.55 1,800,602 +1.37(+1.20%)
May 16, 2022 112.00 116.02 111.77 114.18 2,254,086 +2.64(+2.36%)
May 13, 2022 108.35 112.02 107.92 111.55 2,200,939 +5.74(+5.43%)
May 12, 2022 106.74 106.82 102.43 105.81 2,190,442 -1.27(-1.19%)
May 11, 2022 105.27 110.16 104.96 107.07 3,569,300 +3.83(+3.71%)
May 10, 2022 105.39 107.79 100.17 103.25 2,909,229 -0.94(-0.90%)
May 09, 2022 111.84 112.55 103.27 104.19 5,312,657 -10.27(-8.97%)
May 06, 2022 108.98 114.53 106.14 114.45 3,382,634 +7.50(+7.01%)
May 05, 2022 109.77 109.85 103.52 106.96 1,839,520 -1.88(-1.72%)
May 04, 2022 106.56 108.95 104.42 108.83 2,009,890 +4.52(+4.33%)
May 03, 2022 100.50 104.77 100.07 104.31 1,950,310 +4.37(+4.38%)
May 02, 2022 99.26 101.00 97.64 99.94 1,760,520 -0.67(-0.67%)
Apr 29, 2022 102.39 104.58 99.91 100.61 2,059,978 -2.03(-1.98%)
Apr 28, 2022 100.63 104.05 97.13 102.64 2,321,298 +2.34(+2.34%)
Apr 27, 2022 99.39 102.64 96.41 100.30 3,747,918 +1.24(+1.25%)
Apr 26, 2022 100.52 101.63 98.53 99.06 2,085,732 -1.11(-1.11%)
Apr 25, 2022 100.62 101.40 96.63 100.17 2,405,753 -3.74(-3.60%)
Apr 22, 2022 106.62 108.06 103.78 103.91 1,666,674 -3.63(-3.38%)
Apr 21, 2022 112.80 113.72 107.02 107.54 1,636,039 -4.60(-4.10%)
Apr 20, 2022 112.98 113.72 111.13 112.14 1,514,882 +0.49(+0.44%)
Apr 19, 2022 112.06 113.34 110.97 111.65 1,741,342 -1.30(-1.15%)
Apr 18, 2022 113.23 114.27 112.22 112.95 1,116,607 +0.97(+0.86%)
Apr 14, 2022 111.27 113.56 111.06 111.98 1,342,821 +0.09(+0.08%)
Apr 13, 2022 111.03 112.65 110.21 111.90 1,699,591 +1.98(+1.80%)
Apr 12, 2022 111.02 112.91 109.75 109.92 1,943,018 +0.82(+0.75%)
Apr 11, 2022 109.40 109.79 107.41 109.09 2,746,259 -1.10(-1.00%)
Apr 08, 2022 105.79 111.07 105.79 110.20 2,749,692 +4.60(+4.35%)
Apr 07, 2022 106.07 107.13 102.86 105.60 2,001,753 +1.30(+1.24%)
Apr 06, 2022 106.27 107.78 103.36 104.30 2,459,778 -0.76(-0.73%)
Apr 05, 2022 107.64 108.95 104.93 105.06 2,842,775 -2.03(-1.90%)
Apr 04, 2022 107.70 109.00 106.03 107.09 2,029,148 +0.70(+0.66%)
Apr 01, 2022 104.81 106.73 104.43 106.39 1,821,623 +1.90(+1.82%)
Mar 31, 2022 104.92 108.08 104.45 104.49 2,408,650 -1.48(-1.40%)
Mar 30, 2022 106.55 107.26 105.09 105.97 2,003,725 +0.85(+0.81%)
Mar 29, 2022 102.48 105.20 101.16 105.12 2,581,547 +0.26(+0.25%)
Mar 28, 2022 104.38 105.21 103.47 104.86 2,398,608 -1.62(-1.52%)
Mar 25, 2022 103.28 106.62 102.87 106.48 2,048,315 +2.51(+2.41%)
Mar 24, 2022 104.45 106.21 103.03 103.97 2,937,385 +0.28(+0.27%)
Mar 23, 2022 100.72 104.63 100.72 103.69 3,271,350 +4.52(+4.56%)
Mar 22, 2022 99.93 100.93 97.24 99.17 2,450,083 -2.21(-2.18%)
Mar 21, 2022 97.37 101.46 97.02 101.37 3,282,663 +6.29(+6.61%)
Mar 18, 2022 95.50 95.99 93.89 95.09 4,306,357 +0.26(+0.28%)
Mar 17, 2022 94.30 95.55 93.14 94.82 3,336,152 +2.33(+2.52%)
Mar 16, 2022 90.94 93.90 90.78 92.49 2,920,552 +1.63(+1.79%)
Mar 15, 2022 88.07 91.48 87.66 90.86 2,724,802 -1.10(-1.20%)
Mar 14, 2022 91.32 92.82 88.86 91.96 3,011,600 -0.39(-0.42%)
Mar 11, 2022 94.36 95.33 92.26 92.35 2,733,923 -3.06(-3.21%)
Mar 10, 2022 95.13 96.19 93.45 95.41 2,854,760 +1.38(+1.47%)
Mar 09, 2022 92.43 94.75 90.87 94.03 3,850,306 +0.08(+0.08%)
Mar 08, 2022 97.24 98.78 90.99 93.96 4,231,293 -0.49(-0.51%)
Mar 07, 2022 96.76 98.92 92.03 94.44 5,353,271 -3.94(-4.00%)
Mar 04, 2022 97.95 98.76 95.88 98.38 3,551,277 +0.20(+0.21%)
Mar 03, 2022 97.86 99.59 97.11 98.18 2,252,931 -0.80(-0.81%)
Mar 02, 2022 98.22 99.54 95.09 98.97 4,238,778 +0.37(+0.37%)
Mar 01, 2022 99.08 100.15 97.15 98.60 4,356,439 +0.33(+0.34%)
Feb 28, 2022 94.68 98.85 93.90 98.27 4,292,779 +3.44(+3.63%)
Feb 25, 2022 92.82 94.91 92.07 94.83 2,352,168 +2.20(+2.37%)
Feb 24, 2022 94.15 94.33 89.63 92.63 5,468,799 +1.28(+1.41%)
Feb 23, 2022 92.22 93.48 90.56 91.35 2,357,652 +0.07(+0.07%)
Feb 22, 2022 94.09 94.70 89.49 91.28 4,069,379 +0.00(+0.00%)
Feb 18, 2022 91.28 0 -0.32(-0.35%)
Feb 17, 2022 91.07 92.11 89.62 91.60 2,368,490 -0.06(-0.06%)
Feb 16, 2022 91.55 93.40 90.74 91.66 2,511,917 +1.04(+1.15%)
Feb 15, 2022 87.71 91.09 86.63 90.62 3,425,605 -1.50(-1.63%)
Feb 14, 2022 93.66 93.69 91.09 92.12 2,902,594 -1.43(-1.53%)
Feb 11, 2022 90.99 93.98 90.44 93.55 2,889,377 +3.70(+4.11%)
Feb 10, 2022 89.71 92.28 89.04 89.85 2,228,001 -0.88(-0.98%)
Feb 09, 2022 90.66 92.62 90.21 90.74 2,331,480 +0.00(+0.00%)
Feb 08, 2022 92.42 92.98 89.83 90.74 2,316,310 -1.87(-2.02%)
Feb 07, 2022 92.95 93.84 91.12 92.60 3,221,812 -0.39(-0.42%)
Feb 04, 2022 90.33 94.09 90.33 92.99 4,150,211 +3.53(+3.95%)
Feb 03, 2022 89.05 90.41 89.46 2,951,908 -1.07(-1.18%)
Feb 02, 2022 90.98 91.25 88.98 90.53 2,519,486 -0.39(-0.43%)
Feb 01, 2022 88.67 92.48 87.79 90.92 3,864,013 +1.18(+1.31%)
Jan 31, 2022 88.27 90.56 89.75 3,177,857 +1.25(+1.42%)
Jan 28, 2022 87.43 89.89 86.25 88.49 5,911,852 +1.28(+1.47%)
Jan 27, 2022 86.55 88.26 84.04 87.21 5,109,729 +1.89(+2.21%)
Jan 26, 2022 91.89 91.98 84.78 85.32 5,318,912 -3.66(-4.11%)
Jan 25, 2022 86.46 89.54 83.14 88.98 4,690,420 +2.68(+3.11%)
Jan 24, 2022 82.54 86.98 81.26 86.29 4,451,296 +1.02(+1.20%)
Jan 21, 2022 86.04 86.45 83.09 85.27 3,860,369 -1.24(-1.44%)
Jan 20, 2022 87.81 90.48 86.15 86.52 4,625,766 -2.20(-2.48%)
Jan 19, 2022 90.44 90.95 87.81 88.71 2,649,694 -0.92(-1.03%)
Jan 18, 2022 91.69 91.90 87.74 89.64 2,699,453 +0.39(+0.44%)
Jan 14, 2022 89.25 0 +1.14(+1.29%)
Jan 13, 2022 89.03 90.80 87.88 88.11 3,076,193 -0.94(-1.06%)
Jan 12, 2022 88.47 89.49 87.53 89.05 2,544,715 +1.50(+1.71%)
Jan 11, 2022 84.14 88.15 82.75 87.56 2,924,586 +4.76(+5.74%)
Jan 10, 2022 83.92 84.21 80.82 82.80 2,795,852 -1.43(-1.70%)
Jan 07, 2022 83.62 84.95 82.68 84.23 2,668,231 +1.33(+1.61%)
Jan 06, 2022 81.88 83.84 80.83 82.90 3,186,663 +4.30(+5.47%)
Jan 05, 2022 80.03 81.15 78.28 78.60 3,072,866 -0.32(-0.41%)
Jan 04, 2022 76.16 79.70 76.05 78.92 3,035,336 +4.25(+5.69%)
Jan 03, 2022 71.86 74.76 71.60 74.67 1,422,173 +2.68(+3.73%)
Dec 31, 2021 71.57 72.50 71.39 71.99 979,270 +0.07(+0.09%)
Dec 30, 2021 72.88 73.70 71.68 71.92 1,045,281 -0.69(-0.95%)
Dec 29, 2021 72.88 73.83 72.29 72.61 806,427 -0.59(-0.81%)
Dec 28, 2021 73.88 74.41 72.83 73.20 850,470 -0.32(-0.44%)
Dec 27, 2021 71.27 73.57 70.38 73.53 1,434,420 +2.06(+2.88%)
Dec 23, 2021 72.44 73.15 71.44 71.46 1,250,963 -0.60(-0.84%)
Dec 22, 2021 72.07 72.99 71.09 72.07 1,546,755 -0.38(-0.52%)
Dec 21, 2021 70.35 72.77 70.06 72.45 2,501,110 +3.23(+4.66%)
Dec 20, 2021 67.81 69.32 66.44 69.22 2,346,165 -0.43(-0.61%)
Dec 17, 2021 73.20 73.30 69.37 69.65 5,437,966 -3.90(-5.30%)
Dec 16, 2021 74.20 76.40 73.49 73.54 1,840,481 +0.23(+0.32%)
Dec 15, 2021 73.83 74.02 71.10 73.31 2,061,132 -0.77(-1.04%)
Dec 14, 2021 74.04 74.93 73.06 74.08 2,214,004 -0.61(-0.82%)
Dec 13, 2021 75.25 75.60 73.64 74.69 1,705,019 -2.04(-2.65%)
Dec 10, 2021 77.31 77.48 75.16 76.73 1,528,366 +0.40(+0.52%)
Dec 09, 2021 76.96 77.64 75.82 76.33 1,887,145 -1.75(-2.25%)
Dec 08, 2021 78.06 79.07 77.72 78.08 1,717,906 +0.57(+0.74%)
Dec 07, 2021 76.50 79.74 76.38 77.51 2,198,524 +2.72(+3.64%)
Dec 06, 2021 75.52 76.00 73.86 74.79 2,371,134 +1.24(+1.69%)
Dec 03, 2021 76.18 76.37 72.89 73.55 1,907,176 -1.22(-1.63%)
Dec 02, 2021 70.50 75.33 68.88 74.77 2,270,378 +4.15(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.