Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.910 3.200 2.850 3.195 1,237 -0.11(-3.33%)
Nov 29, 2022 3.320 3.448 3.250 3.305 404 +0.06(+1.69%)
Nov 28, 2022 3.100 3.310 3.100 3.250 1,707 -0.15(-4.33%)
Nov 25, 2022 3.598 3.598 3.299 3.397 981 +0.09(+2.69%)
Nov 23, 2022 3.400 3.600 3.102 3.308 9,246 +0.16(+4.98%)
Nov 22, 2022 2.800 3.152 2.800 3.151 689 -0.05(-1.53%)
Nov 21, 2022 3.100 3.255 2.945 3.200 3,512 +0.40(+14.12%)
Nov 18, 2022 3.105 3.122 2.801 2.804 877 -0.19(-6.28%)
Nov 17, 2022 3.100 3.100 2.851 2.992 1,127 -0.06(-1.90%)
Nov 16, 2022 3.127 3.127 2.900 3.050 786 +0.15(+5.14%)
Nov 15, 2022 2.991 3.117 2.900 2.901 683 -0.13(-4.42%)
Nov 14, 2022 3.034 3.047 3.034 3.035 333 +0.15(+5.02%)
Nov 11, 2022 3.069 3.303 2.850 2.890 1,578 -0.35(-10.75%)
Nov 10, 2022 3.014 3.967 3.014 3.238 7,760 -0.15(-4.54%)
Nov 09, 2022 3.500 3.970 3.100 3.392 6,915 -0.48(-12.49%)
Nov 08, 2022 3.844 4.004 3.678 3.876 10,032 -0.09(-2.20%)
Nov 07, 2022 4.400 4.582 3.557 3.963 20,308 -0.07(-1.81%)
Nov 04, 2022 3.000 4.164 2.800 4.036 81,236 +1.19(+41.61%)
Nov 03, 2022 2.800 2.850 2.800 2.850 223 +0.09(+3.19%)
Nov 02, 2022 3.400 3.400 2.664 2.762 2,448 -0.28(-9.08%)
Nov 01, 2022 2.993 3.096 2.732 3.038 13,644 +0.44(+16.76%)
Oct 31, 2022 3.000 3.000 2.542 2.602 676 +0.06(+2.36%)
Oct 28, 2022 2.800 2.800 2.420 2.542 723 -0.26(-9.21%)
Oct 27, 2022 2.782 2.992 2.700 2.800 1,883 +0.15(+5.66%)
Oct 26, 2022 2.700 3.085 2.650 2.650 8,342 -0.09(-3.25%)
Oct 25, 2022 2.873 2.873 2.700 2.739 771 -0.06(-2.00%)
Oct 24, 2022 3.000 3.199 2.650 2.795 2,006 -0.00(-0.18%)
Oct 21, 2022 2.651 3.012 2.651 2.800 2,544 -0.40(-12.53%)
Oct 20, 2022 2.992 4.000 2.969 3.201 22,199 +0.01(+0.31%)
Oct 19, 2022 2.801 3.197 2.801 3.191 1,697 +0.19(+6.40%)
Oct 18, 2022 3.100 3.100 2.700 2.999 2,911 -0.14(-4.52%)
Oct 17, 2022 3.040 3.229 3.040 3.141 753 +0.10(+3.12%)
Oct 14, 2022 3.213 3.213 2.859 3.046 3,570 -0.17(-5.17%)
Oct 13, 2022 2.500 3.698 2.451 3.212 25,917 +0.71(+28.48%)
Oct 12, 2022 2.700 2.700 2.401 2.500 1,462 -0.19(-7.24%)
Oct 11, 2022 2.334 2.786 2.334 2.695 1,917 -0.09(-3.34%)
Oct 10, 2022 2.561 2.788 2.561 2.788 378 -0.01(-0.39%)
Oct 07, 2022 2.716 2.799 2.499 2.799 2,794 -0.00(-0.04%)
Oct 06, 2022 2.860 2.973 2.726 2.800 803 -0.20(-6.67%)
Oct 05, 2022 2.691 3.154 2.691 3.000 2,930 +0.11(+3.95%)
Oct 04, 2022 2.306 3.057 2.306 2.886 3,787 -0.06(-2.20%)
Oct 03, 2022 3.000 3.000 2.821 2.951 725 -0.15(-4.68%)
Sep 30, 2022 3.029 3.299 2.700 3.096 2,186 +0.02(+0.58%)
Sep 29, 2022 3.300 3.300 3.000 3.078 1,143 -0.22(-6.73%)
Sep 28, 2022 2.458 3.300 2.306 3.300 1,846 +0.10(+3.29%)
Sep 27, 2022 3.000 3.300 2.700 3.195 1,959 +0.19(+6.50%)
Sep 26, 2022 3.000 3.365 2.862 3.000 1,557 -0.17(-5.51%)
Sep 23, 2022 3.300 3.419 2.600 3.175 10,422 +0.17(+5.73%)
Sep 22, 2022 3.600 3.970 2.900 3.003 7,237 -0.70(-18.84%)
Sep 21, 2022 3.939 4.198 3.500 3.700 3,449 -0.10(-2.63%)
Sep 20, 2022 4.100 4.198 3.800 3.800 2,561 -0.37(-8.76%)
Sep 19, 2022 4.239 4.239 3.753 4.165 178 +0.10(+2.41%)
Sep 16, 2022 4.197 4.197 3.764 4.067 299 -0.00(-0.07%)
Sep 15, 2022 4.197 4.199 3.802 4.070 304 -0.03(-0.76%)
Sep 14, 2022 4.016 4.193 3.852 4.101 4,183 -0.09(-2.19%)
Sep 13, 2022 4.113 4.200 3.846 4.193 490 -0.01(-0.19%)
Sep 12, 2022 4.017 4.284 3.906 4.201 1,273 -0.10(-2.21%)
Sep 09, 2022 3.751 4.300 3.751 4.296 1,296 +0.40(+10.15%)
Sep 08, 2022 4.000 4.298 3.716 3.900 1,450 +0.12(+3.15%)
Sep 07, 2022 3.980 4.178 3.700 3.781 818 -0.22(-5.47%)
Sep 06, 2022 4.600 4.600 3.693 4.000 2,276 +0.00(+0.00%)
Sep 02, 2022 4.998 4.998 3.500 4.000 3,639 -0.60(-13.04%)
Sep 01, 2022 4.610 4.799 4.386 4.600 943 +0.19(+4.36%)
Aug 31, 2022 4.701 4.800 4.404 4.408 1,278 -0.05(-1.14%)
Aug 30, 2022 4.270 4.606 4.000 4.459 817 +0.36(+8.76%)
Aug 29, 2022 4.530 4.530 4.045 4.100 3,124 -0.57(-12.21%)
Aug 26, 2022 5.202 5.851 4.301 4.670 31,486 -0.23(-4.67%)
Aug 25, 2022 4.100 4.990 4.056 4.899 13,849 +0.60(+13.93%)
Aug 24, 2022 3.932 4.300 3.754 4.300 4,796 +0.10(+2.48%)
Aug 23, 2022 3.543 4.200 3.543 4.196 8,680 +0.57(+15.59%)
Aug 22, 2022 3.900 3.900 3.550 3.630 2,703 -0.35(-8.79%)
Aug 19, 2022 3.695 3.990 3.639 3.980 469 +0.10(+2.58%)
Aug 18, 2022 4.100 4.100 3.600 3.880 2,422 -0.02(-0.51%)
Aug 17, 2022 4.211 4.211 3.900 3.900 734 -0.11(-2.74%)
Aug 16, 2022 4.497 4.734 3.710 4.010 4,364 -0.09(-2.24%)
Aug 15, 2022 4.120 4.304 4.010 4.102 1,912 -0.03(-0.68%)
Aug 12, 2022 4.312 4.336 4.130 4.130 718 +0.03(+0.71%)
Aug 11, 2022 4.040 4.242 4.040 4.101 396 +0.08(+1.94%)
Aug 10, 2022 4.212 4.212 4.010 4.023 1,053 -0.28(-6.40%)
Aug 09, 2022 4.800 4.760 4.125 4.298 1,017 -0.11(-2.54%)
Aug 08, 2022 5.690 5.690 4.260 4.410 6,613 -0.03(-0.74%)
Aug 05, 2022 4.503 5.390 4.300 4.443 32,549 +0.31(+7.47%)
Aug 04, 2022 3.999 4.701 3.800 4.134 52,798 +0.13(+3.35%)
Aug 03, 2022 3.687 4.000 3.560 4.000 3,970 +0.26(+7.01%)
Aug 02, 2022 3.700 3.896 3.572 3.738 2,368 +0.04(+1.03%)
Aug 01, 2022 3.861 3.861 3.700 3.700 176 -0.20(-5.13%)
Jul 29, 2022 3.830 3.900 3.830 3.900 423 -0.09(-2.18%)
Jul 28, 2022 3.800 3.998 3.600 3.987 902 -0.01(-0.18%)
Jul 27, 2022 3.838 4.257 3.730 3.994 448 -0.02(-0.57%)
Jul 26, 2022 4.147 4.147 3.641 4.017 854 -0.13(-3.13%)
Jul 25, 2022 4.898 4.898 3.752 4.147 369 +0.15(+3.68%)
Jul 22, 2022 3.751 4.000 3.662 4.000 1,012 +0.25(+6.61%)
Jul 21, 2022 3.749 3.752 3.749 3.752 574 -0.04(-1.00%)
Jul 20, 2022 3.867 3.867 3.588 3.790 1,001 -0.08(-2.02%)
Jul 19, 2022 4.299 4.299 3.868 3.868 3,506 -0.33(-7.95%)
Jul 18, 2022 4.237 4.441 4.000 4.202 2,926 -0.10(-2.23%)
Jul 15, 2022 4.301 4.499 4.103 4.298 1,485 -0.01(-0.21%)
Jul 14, 2022 4.015 5.000 4.001 4.307 13,795 +0.21(+5.05%)
Jul 13, 2022 4.200 5.400 3.902 4.100 38,940 +0.26(+6.74%)
Jul 12, 2022 3.595 3.996 3.595 3.841 6,065 +0.42(+12.18%)
Jul 11, 2022 3.601 3.750 3.420 3.424 1,373 -0.18(-4.92%)
Jul 08, 2022 3.464 3.826 3.464 3.601 2,008 +0.17(+5.05%)
Jul 07, 2022 3.400 3.571 3.301 3.428 3,961 +0.02(+0.71%)
Jul 06, 2022 3.600 3.612 3.404 3.404 1,115 -0.15(-4.11%)
Jul 05, 2022 3.501 3.606 3.501 3.550 1,422 +0.01(+0.31%)
Jul 01, 2022 3.800 3.806 3.521 3.539 12,727 -0.13(-3.52%)
Jun 30, 2022 3.600 3.737 3.047 3.668 44,180 +0.07(+1.89%)
Jun 29, 2022 4.400 4.963 3.591 3.600 35,919 -0.90(-20.04%)
Jun 28, 2022 3.810 6.701 3.810 4.502 99,536 +0.80(+21.64%)
Jun 27, 2022 3.700 3.811 3.700 3.701 1,356 -0.00(-0.05%)
Jun 24, 2022 3.923 3.935 3.688 3.703 1,357 +0.00(+0.08%)
Jun 23, 2022 3.623 3.800 3.623 3.700 5,335 -0.40(-9.76%)
Jun 22, 2022 3.758 4.146 3.600 4.100 8,294 +0.49(+13.57%)
Jun 21, 2022 3.778 3.890 3.601 3.610 1,401 -0.17(-4.45%)
Jun 17, 2022 3.800 4.139 3.400 3.778 9,270 +0.18(+4.94%)
Jun 16, 2022 4.500 4.696 3.102 3.600 23,402 -1.00(-21.76%)
Jun 15, 2022 4.848 4.848 4.400 4.601 2,328 -0.20(-4.15%)
Jun 14, 2022 5.788 5.788 4.210 4.800 12,292 -0.77(-13.78%)
Jun 13, 2022 5.990 5.990 5.500 5.567 2,417 -0.53(-8.74%)
Jun 10, 2022 5.933 6.280 5.700 6.100 17,101 +0.31(+5.35%)
Jun 09, 2022 6.200 6.205 5.600 5.790 5,100 -0.30(-4.93%)
Jun 08, 2022 6.201 6.404 5.971 6.090 3,672 +0.00(+0.05%)
Jun 07, 2022 6.168 6.239 5.901 6.087 2,845 -0.01(-0.23%)
Jun 06, 2022 5.999 6.300 5.800 6.101 2,551 +0.10(+1.68%)
Jun 03, 2022 5.901 6.371 5.780 6.000 8,964 +0.10(+1.68%)
Jun 02, 2022 5.613 6.295 5.613 5.901 8,308 +0.04(+0.61%)
Jun 01, 2022 5.732 6.000 5.732 5.865 1,440 -0.16(-2.64%)
May 31, 2022 6.070 6.070 5.617 6.024 2,162 +0.07(+1.24%)
May 27, 2022 5.922 6.097 5.500 5.950 9,397 +0.31(+5.50%)
May 26, 2022 6.219 6.530 5.601 5.640 9,426 -0.41(-6.78%)
May 25, 2022 6.200 6.548 5.831 6.050 16,990 -0.55(-8.33%)
May 24, 2022 6.402 7.020 6.224 6.600 39,206 +0.20(+3.12%)
May 23, 2022 6.200 6.800 6.133 6.400 58,840 -0.36(-5.33%)
May 20, 2022 6.600 6.918 6.050 6.760 84,420 -0.04(-0.59%)
May 19, 2022 7.000 7.086 5.801 6.800 82,448 -0.10(-1.45%)
May 18, 2022 7.000 7.051 6.200 6.900 59,221 -0.06(-0.93%)
May 17, 2022 7.200 7.200 6.215 6.965 30,203 -0.19(-2.68%)
May 16, 2022 6.405 7.200 6.405 7.157 10,980 +0.66(+10.11%)
May 13, 2022 7.199 7.470 6.102 6.500 22,650 -0.29(-4.23%)
May 12, 2022 6.669 8.200 6.600 6.787 29,635 +0.33(+5.06%)
May 11, 2022 7.100 7.479 6.460 6.460 4,457 -0.85(-11.64%)
May 10, 2022 6.700 7.400 6.020 7.311 24,981 +1.29(+21.40%)
May 09, 2022 7.079 7.100 6.001 6.022 3,822 -1.28(-17.48%)
May 06, 2022 7.300 7.414 6.802 7.298 8,163 +0.04(+0.52%)
May 05, 2022 7.399 7.591 6.982 7.260 14,297 -0.04(-0.55%)
May 04, 2022 7.300 7.400 7.001 7.300 10,760 +0.00(+0.03%)
May 03, 2022 7.400 7.400 7.106 7.298 5,187 -0.00(-0.03%)
May 02, 2022 7.120 7.400 6.914 7.300 4,422 +0.20(+2.82%)
Apr 29, 2022 7.360 7.450 6.991 7.100 8,307 -0.25(-3.39%)
Apr 28, 2022 7.201 7.600 6.890 7.349 7,534 +0.05(+0.67%)
Apr 27, 2022 7.300 7.601 7.101 7.300 14,345 +0.10(+1.39%)
Apr 26, 2022 7.201 7.500 7.101 7.200 6,841 -0.10(-1.34%)
Apr 25, 2022 6.950 7.344 6.900 7.298 3,092 +0.35(+5.01%)
Apr 22, 2022 6.949 6.950 6.752 6.950 417 -0.15(-2.11%)
Apr 21, 2022 7.100 7.200 6.910 7.100 398 -0.00(-0.03%)
Apr 20, 2022 6.906 7.273 6.906 7.102 118 +0.10(+1.46%)
Apr 19, 2022 6.990 7.400 6.990 7.000 1,060 +0.04(+0.50%)
Apr 18, 2022 7.236 7.236 6.733 6.965 971 -0.34(-4.72%)
Apr 14, 2022 6.500 7.400 6.494 7.310 64,185 +0.86(+13.30%)
Apr 13, 2022 6.700 6.909 6.415 6.452 1,924 -0.16(-2.39%)
Apr 12, 2022 6.700 7.066 6.610 6.610 3,359 -0.19(-2.79%)
Apr 11, 2022 7.500 7.550 6.712 6.800 25,734 -0.60(-8.11%)
Apr 08, 2022 7.300 7.550 6.810 7.400 17,478 -0.05(-0.62%)
Apr 07, 2022 7.700 7.800 7.406 7.446 27,377 -0.05(-0.64%)
Apr 06, 2022 7.500 7.746 7.094 7.494 32,824 -0.12(-1.63%)
Apr 05, 2022 7.550 7.980 7.300 7.618 24,997 -0.01(-0.12%)
Apr 04, 2022 7.400 7.901 7.150 7.627 87,065 +0.42(+5.87%)
Apr 01, 2022 7.500 7.800 7.110 7.204 39,820 -0.46(-6.00%)
Mar 31, 2022 7.900 9.173 7.385 7.664 34,046 -0.07(-0.87%)
Mar 30, 2022 8.000 8.000 7.610 7.731 25,040 -0.25(-3.10%)
Mar 29, 2022 7.546 8.379 7.299 7.978 88,536 +0.28(+3.61%)
Mar 28, 2022 7.500 7.750 7.011 7.700 49,578 +0.00(+0.00%)
Mar 25, 2022 7.600 7.749 7.100 7.700 37,194 +0.20(+2.68%)
Mar 24, 2022 7.750 7.975 7.010 7.499 31,243 +0.09(+1.19%)
Mar 23, 2022 8.500 12.10 7.000 7.411 132,880 -0.44(-5.60%)
Mar 22, 2022 7.300 9.000 7.030 7.851 54,232 +0.45(+6.09%)
Mar 21, 2022 6.983 7.800 6.754 7.400 31,541 +0.20(+2.78%)
Mar 18, 2022 7.000 7.489 6.387 7.200 13,418 -0.12(-1.59%)
Mar 17, 2022 8.000 8.000 6.861 7.316 1,501 +0.52(+7.59%)
Mar 16, 2022 6.000 7.868 6.020 6.800 22,419 +0.50(+7.97%)
Mar 15, 2022 5.870 6.400 5.845 6.298 904 +0.39(+6.57%)
Mar 14, 2022 6.400 6.529 5.899 5.910 5,089 -0.62(-9.48%)
Mar 11, 2022 6.600 6.600 5.800 6.529 2,465 +0.43(+7.02%)
Mar 10, 2022 6.049 6.400 5.000 6.101 11,510 +0.00(+0.03%)
Mar 09, 2022 6.075 6.099 6.001 6.099 591 +0.03(+0.54%)
Mar 08, 2022 6.200 6.200 6.051 6.066 1,009 -0.08(-1.37%)
Mar 07, 2022 6.500 6.500 6.150 6.150 1,405 -0.30(-4.73%)
Mar 04, 2022 6.900 6.938 6.210 6.455 562 -0.39(-5.77%)
Mar 03, 2022 6.930 7.000 6.850 6.850 433 +0.23(+3.52%)
Mar 02, 2022 6.900 7.025 6.617 6.617 672 -0.24(-3.43%)
Mar 01, 2022 6.799 7.200 6.530 6.852 10,053 +0.05(+0.79%)
Feb 28, 2022 6.300 6.879 6.300 6.798 5,828 +0.50(+7.90%)
Feb 25, 2022 5.270 6.482 5.870 6.300 1,732 +0.51(+8.81%)
Feb 24, 2022 4.100 6.719 4.100 5.790 7,908 -0.81(-12.27%)
Feb 23, 2022 6.700 6.949 6.600 6.600 1,732 -0.42(-5.96%)
Feb 22, 2022 6.594 7.018 6.569 7.018 1,330 -0.14(-2.00%)
Feb 18, 2022 7.161 0 -0.06(-0.87%)
Feb 17, 2022 7.060 7.512 7.060 7.224 6,914 -0.24(-3.23%)
Feb 16, 2022 7.400 7.500 7.026 7.465 6,317 -0.07(-0.90%)
Feb 15, 2022 7.450 7.660 6.685 7.533 3,645 +0.08(+1.11%)
Feb 14, 2022 7.500 7.650 7.155 7.450 4,903 -0.09(-1.15%)
Feb 11, 2022 8.000 8.000 7.400 7.537 4,037 -0.47(-5.82%)
Feb 10, 2022 7.950 8.200 7.600 8.003 26,223 +0.13(+1.63%)
Feb 09, 2022 7.400 7.980 7.400 7.875 1,597 +0.28(+3.63%)
Feb 08, 2022 7.632 7.830 7.438 7.599 2,822 -0.16(-2.06%)
Feb 07, 2022 7.810 7.810 7.300 7.759 3,295 +0.12(+1.61%)
Feb 04, 2022 7.900 7.900 7.205 7.636 9,476 -0.33(-4.17%)
Feb 03, 2022 7.700 7.968 20,078 +0.27(+3.48%)
Feb 02, 2022 7.600 8.600 7.353 7.700 35,872 +0.10(+1.34%)
Feb 01, 2022 7.400 7.600 7.241 7.598 14,428 +0.36(+4.93%)
Jan 31, 2022 7.798 7.000 7.241 891 -0.06(-0.78%)
Jan 28, 2022 7.800 7.800 7.020 7.298 2,759 -0.39(-5.06%)
Jan 27, 2022 7.617 7.691 7.180 7.687 1,351 -0.06(-0.81%)
Jan 26, 2022 7.800 8.100 7.500 7.750 16,369 -0.15(-1.90%)
Jan 25, 2022 7.600 8.000 7.600 7.900 19,980 -0.20(-2.47%)
Jan 24, 2022 7.857 8.100 6.950 8.100 9,306 +0.00(+0.00%)
Jan 21, 2022 8.600 8.600 7.391 8.100 7,244 -0.50(-5.80%)
Jan 20, 2022 7.700 8.599 7.700 8.599 4,866 +0.40(+4.87%)
Jan 19, 2022 8.490 8.490 7.700 8.200 2,080 -0.10(-1.22%)
Jan 18, 2022 8.500 8.650 8.300 8.301 3,280 -0.30(-3.47%)
Jan 14, 2022 8.599 0 -0.34(-3.85%)
Jan 13, 2022 9.000 9.000 8.410 8.943 2,724 -0.01(-0.08%)
Jan 12, 2022 8.500 9.100 8.500 8.950 1,092 -0.21(-2.28%)
Jan 11, 2022 8.650 9.159 8.300 9.159 4,893 +0.17(+1.91%)
Jan 10, 2022 9.000 9.000 8.300 8.987 4,029 -0.06(-0.65%)
Jan 07, 2022 8.850 9.200 8.421 9.046 11,354 +0.16(+1.83%)
Jan 06, 2022 9.500 9.500 8.502 8.883 4,521 -0.62(-6.49%)
Jan 05, 2022 9.502 9.507 8.490 9.500 4,507 +0.03(+0.31%)
Jan 04, 2022 9.400 9.699 8.947 9.471 29,638 +0.10(+1.05%)
Jan 03, 2022 9.900 9.900 8.600 9.373 24,138 +0.14(+1.55%)
Dec 31, 2021 9.215 9.230 8.260 9.230 23,919 -0.27(-2.84%)
Dec 30, 2021 8.708 9.600 8.201 9.500 11,682 +0.70(+7.95%)
Dec 29, 2021 9.900 9.900 8.167 8.800 31,614 -1.00(-10.20%)
Dec 28, 2021 10.10 10.10 9.351 9.800 2,895 +0.05(+0.51%)
Dec 27, 2021 9.460 10.20 9.317 9.750 4,416 +0.05(+0.52%)
Dec 23, 2021 9.900 9.900 9.421 9.700 2,446 +0.00(+0.00%)
Dec 22, 2021 9.743 10.00 9.667 9.700 2,585 -0.04(-0.42%)
Dec 21, 2021 9.697 10.00 9.310 9.741 1,277 +0.04(+0.43%)
Dec 20, 2021 9.700 9.700 9.300 9.699 2,136 -0.60(-5.83%)
Dec 17, 2021 9.170 10.30 9.170 10.30 3,267 +1.14(+12.43%)
Dec 16, 2021 9.200 9.480 9.000 9.161 3,127 -0.83(-8.30%)
Dec 15, 2021 9.369 10.64 8.400 9.990 11,171 +0.33(+3.43%)
Dec 14, 2021 9.900 10.45 9.113 9.659 10,948 +0.58(+6.42%)
Dec 13, 2021 10.30 10.65 9.074 9.076 10,365 -1.55(-14.57%)
Dec 10, 2021 10.90 10.95 10.50 10.62 2,046 -0.48(-4.29%)
Dec 09, 2021 10.60 11.30 10.60 11.10 1,315 +0.20(+1.83%)
Dec 08, 2021 10.31 11.06 10.31 10.90 2,989 +0.20(+1.87%)
Dec 07, 2021 11.00 11.10 10.40 10.70 2,935 +0.30(+2.88%)
Dec 06, 2021 10.50 10.90 10.10 10.40 3,063 -0.32(-3.02%)
Dec 03, 2021 11.12 11.12 10.09 10.72 2,908 -0.78(-6.75%)
Dec 02, 2021 11.63 11.63 11.00 11.50 5,662 -0.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.