Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.75 24.75 24.72 24.72 1,300 +0.07(+0.28%)
Nov 27, 2019 24.70 24.75 24.65 24.65 5,000 -0.07(-0.29%)
Nov 26, 2019 24.71 24.75 24.65 24.72 2,804 +0.09(+0.38%)
Nov 25, 2019 24.61 24.75 24.61 24.63 8,475 -0.06(-0.24%)
Nov 22, 2019 24.69 24.69 24.55 24.69 2,500 -0.06(-0.24%)
Nov 21, 2019 24.75 24.75 24.68 24.75 10,439 +0.03(+0.12%)
Nov 20, 2019 24.67 24.75 24.35 24.72 4,425 +0.12(+0.49%)
Nov 19, 2019 24.60 24.60 24.60 24.60 200 -0.15(-0.61%)
Nov 18, 2019 24.74 24.80 24.66 24.75 1,600 +0.00(+0.00%)
Nov 15, 2019 24.60 24.75 24.55 24.75 9,000 +0.15(+0.61%)
Nov 14, 2019 24.66 24.75 24.60 24.60 4,120 -0.06(-0.24%)
Nov 13, 2019 24.61 24.75 24.61 24.66 5,480 -0.04(-0.16%)
Nov 12, 2019 24.75 24.75 24.62 24.70 6,650 -0.05(-0.21%)
Nov 11, 2019 24.75 24.75 24.75 24.75 425 +0.20(+0.81%)
Nov 08, 2019 24.62 24.62 24.55 24.55 2,100 -0.03(-0.12%)
Nov 07, 2019 24.65 24.75 24.55 24.58 10,975 -0.14(-0.57%)
Nov 06, 2019 24.75 24.75 24.72 24.72 679 -0.03(-0.12%)
Nov 05, 2019 24.55 24.75 24.55 24.75 925 +0.25(+1.02%)
Nov 04, 2019 24.53 24.53 24.50 24.50 1,634 -0.24(-0.97%)
Nov 01, 2019 24.60 24.74 24.60 24.74 1,700 +0.00(+0.00%)
Oct 31, 2019 24.69 24.75 24.54 24.74 2,026 +0.11(+0.43%)
Oct 30, 2019 24.71 24.71 24.51 24.63 3,944 -0.12(-0.47%)
Oct 29, 2019 24.80 24.80 24.55 24.75 1,750 +0.23(+0.94%)
Oct 28, 2019 24.78 24.80 24.45 24.52 1,361 +0.05(+0.20%)
Oct 25, 2019 24.22 24.80 24.22 24.47 1,700 +0.08(+0.33%)
Oct 24, 2019 24.60 24.61 24.00 24.39 12,125 -0.15(-0.61%)
Oct 23, 2019 24.56 24.58 24.45 24.54 6,545 -0.11(-0.45%)
Oct 22, 2019 24.50 24.65 24.47 24.65 1,900 +0.19(+0.78%)
Oct 21, 2019 24.60 24.66 24.39 24.46 5,325 -0.14(-0.57%)
Oct 18, 2019 24.62 24.62 24.60 24.60 400 -0.14(-0.55%)
Oct 17, 2019 24.72 24.75 24.70 24.74 1,407 +0.01(+0.03%)
Oct 16, 2019 24.41 24.78 24.41 24.73 6,124 +0.08(+0.32%)
Oct 15, 2019 24.72 24.72 24.53 24.65 2,337 +0.10(+0.41%)
Oct 14, 2019 24.45 24.67 24.39 24.55 3,320 +0.10(+0.41%)
Oct 11, 2019 24.45 24.48 24.45 24.45 1,500 -0.36(-1.45%)
Oct 10, 2019 24.80 24.85 24.75 24.81 3,220 -0.04(-0.17%)
Oct 09, 2019 24.68 24.85 24.68 24.85 3,121 +0.18(+0.73%)
Oct 08, 2019 24.50 24.78 24.49 24.67 2,093 +0.18(+0.73%)
Oct 07, 2019 24.41 24.50 24.41 24.49 1,204 +0.04(+0.16%)
Oct 04, 2019 24.32 24.45 24.32 24.45 800 +0.07(+0.29%)
Oct 03, 2019 24.15 24.48 24.15 24.38 1,860 +0.03(+0.12%)
Oct 02, 2019 24.48 24.48 24.35 24.35 1,830 +0.15(+0.63%)
Oct 01, 2019 24.30 24.45 24.12 24.20 7,302 -0.28(-1.15%)
Sep 30, 2019 24.30 24.48 24.28 24.48 3,743 +0.28(+1.16%)
Sep 27, 2019 24.30 24.45 23.90 24.20 3,800 -0.10(-0.41%)
Sep 26, 2019 24.17 24.30 23.50 24.30 3,523 -0.00(-0.00%)
Sep 25, 2019 24.30 24.35 24.30 24.30 3,950 -0.17(-0.70%)
Sep 24, 2019 24.05 24.47 24.05 24.47 8,085 +0.42(+1.75%)
Sep 23, 2019 24.10 24.15 23.92 24.05 11,210 -0.08(-0.33%)
Sep 20, 2019 24.15 24.30 24.06 24.13 13,100 -0.14(-0.58%)
Sep 19, 2019 24.35 24.35 24.27 24.27 3,148 -0.33(-1.34%)
Sep 18, 2019 24.61 24.80 24.53 24.60 4,245 +0.00(+0.00%)
Sep 17, 2019 24.80 24.80 24.60 24.60 3,700 -0.15(-0.60%)
Sep 16, 2019 24.52 24.75 24.52 24.75 905 -0.01(-0.03%)
Sep 13, 2019 24.63 24.80 24.52 24.76 3,800 +0.01(+0.03%)
Sep 12, 2019 24.70 24.75 24.70 24.75 3,776 +0.05(+0.20%)
Sep 11, 2019 24.51 24.70 24.50 24.70 800 -0.10(-0.40%)
Sep 10, 2019 24.35 24.80 24.35 24.80 475 +0.45(+1.85%)
Sep 09, 2019 24.45 24.69 24.35 24.35 10,402 -0.09(-0.37%)
Sep 06, 2019 24.44 24.45 24.44 24.44 600 -0.01(-0.04%)
Sep 05, 2019 24.47 24.60 24.35 24.45 5,254 -0.02(-0.09%)
Sep 04, 2019 24.32 24.54 24.31 24.47 3,993 -0.12(-0.48%)
Sep 03, 2019 24.71 24.71 24.30 24.59 3,914 -0.06(-0.24%)
Aug 30, 2019 24.82 24.83 24.65 24.65 1,200 +0.45(+1.86%)
Aug 29, 2019 24.60 24.60 24.20 24.20 200 -0.01(-0.04%)
Aug 28, 2019 24.19 24.84 24.14 24.21 5,746 -0.05(-0.20%)
Aug 27, 2019 24.64 24.69 24.26 24.26 5,660 -0.38(-1.55%)
Aug 26, 2019 24.31 24.65 24.27 24.64 5,610 +0.02(+0.07%)
Aug 23, 2019 24.74 24.89 24.50 24.62 8,400 -0.13(-0.52%)
Aug 22, 2019 24.58 24.75 24.58 24.75 447 -0.06(-0.22%)
Aug 21, 2019 24.88 24.88 24.75 24.81 9,411 +0.00(+0.00%)
Aug 20, 2019 24.79 24.89 24.64 24.80 2,779 +0.15(+0.60%)
Aug 19, 2019 24.43 24.66 24.40 24.66 800 +0.16(+0.64%)
Aug 16, 2019 24.40 24.50 24.40 24.50 300 -0.25(-1.01%)
Aug 15, 2019 24.76 24.83 24.75 24.75 1,043 -0.01(-0.03%)
Aug 14, 2019 24.40 24.76 24.40 24.76 3,015 +0.17(+0.68%)
Aug 13, 2019 24.59 24.59 24.39 24.59 4,388 +0.00(+0.00%)
Aug 12, 2019 24.59 24.59 24.00 24.59 1,710 +0.08(+0.33%)
Aug 09, 2019 24.36 24.54 24.13 24.51 1,400 +0.01(+0.05%)
Aug 08, 2019 24.50 24.50 24.50 24.50 185 -0.09(-0.36%)
Aug 07, 2019 24.52 24.59 24.35 24.59 2,045 +0.04(+0.17%)
Aug 06, 2019 24.01 24.59 24.01 24.55 3,735 +0.03(+0.10%)
Aug 05, 2019 24.42 24.59 24.40 24.52 6,917 -0.05(-0.20%)
Aug 02, 2019 24.45 24.59 24.38 24.57 3,500 +0.01(+0.04%)
Aug 01, 2019 24.59 24.59 24.36 24.56 2,005 -0.03(-0.12%)
Jul 31, 2019 24.71 24.71 24.28 24.59 5,792 -0.10(-0.42%)
Jul 30, 2019 24.72 24.75 23.86 24.69 18,531 -0.02(-0.06%)
Jul 29, 2019 24.00 24.87 23.76 24.71 27,698 +1.33(+5.69%)
Jul 26, 2019 23.51 23.80 23.18 23.38 21,800 +0.01(+0.04%)
Jul 25, 2019 23.54 23.90 23.23 23.37 31,731 -0.35(-1.48%)
Jul 24, 2019 23.95 23.99 23.70 23.72 4,485 +0.02(+0.08%)
Jul 23, 2019 23.71 23.89 23.45 23.70 4,005 -0.03(-0.13%)
Jul 22, 2019 23.75 24.10 23.46 23.73 8,109 -0.02(-0.08%)
Jul 19, 2019 23.75 24.22 23.75 23.75 4,300 +0.00(+0.00%)
Jul 18, 2019 23.61 23.90 23.41 23.75 13,766 -0.09(-0.36%)
Jul 17, 2019 23.95 23.95 23.75 23.84 11,465 -0.11(-0.48%)
Jul 16, 2019 23.95 24.03 23.95 23.95 10,672 -0.06(-0.25%)
Jul 15, 2019 23.85 24.01 23.85 24.01 9,177 +0.16(+0.67%)
Jul 12, 2019 24.23 24.23 23.77 23.85 9,800 -0.61(-2.49%)
Jul 11, 2019 24.35 24.46 24.15 24.46 14,765 +0.09(+0.35%)
Jul 10, 2019 24.41 24.43 24.25 24.38 21,286 +0.05(+0.18%)
Jul 09, 2019 23.85 24.45 23.81 24.33 14,896 +0.48(+2.01%)
Jul 08, 2019 23.54 23.85 23.43 23.85 49,074 +0.30(+1.27%)
Jul 05, 2019 23.17 23.63 23.15 23.55 36,200 +0.40(+1.73%)
Jul 03, 2019 23.10 23.20 23.10 23.15 4,400 -0.01(-0.06%)
Jul 02, 2019 23.15 23.18 23.06 23.16 12,143 -0.04(-0.16%)
Jul 01, 2019 22.98 23.20 22.78 23.20 35,716 -0.38(-1.61%)
Jun 28, 2019 22.95 23.59 22.95 23.58 29,500 +0.58(+2.52%)
Jun 27, 2019 22.90 23.24 22.87 23.00 64,761 +0.10(+0.44%)
Jun 26, 2019 23.80 23.80 22.75 22.90 91,606 -0.92(-3.86%)
Jun 25, 2019 23.97 24.00 23.82 23.82 11,278 -0.09(-0.38%)
Jun 24, 2019 24.43 24.43 23.18 23.91 17,973 -0.43(-1.76%)
Jun 21, 2019 24.46 24.47 24.25 24.34 16,000 -0.16(-0.66%)
Jun 20, 2019 24.67 24.67 24.46 24.50 7,558 -0.19(-0.77%)
Jun 19, 2019 24.74 24.77 24.55 24.69 21,424 -0.06(-0.25%)
Jun 18, 2019 24.78 24.79 24.74 24.75 5,663 +0.01(+0.04%)
Jun 17, 2019 24.75 24.80 24.70 24.74 5,533 -0.02(-0.06%)
Jun 14, 2019 24.78 24.78 24.74 24.75 7,400 -0.00(-0.02%)
Jun 13, 2019 24.70 24.77 24.70 24.76 17,031 +0.01(+0.04%)
Jun 12, 2019 24.70 24.75 24.70 24.75 2,081 +0.03(+0.12%)
Jun 11, 2019 24.75 24.77 24.70 24.72 4,486 +0.02(+0.08%)
Jun 10, 2019 24.71 24.71 24.64 24.70 16,454 +0.05(+0.20%)
Jun 07, 2019 24.87 24.87 24.64 24.65 5,000 -0.10(-0.40%)
Jun 06, 2019 24.88 24.95 24.75 24.75 10,774 -0.16(-0.64%)
Jun 05, 2019 24.90 24.93 24.89 24.91 4,992 +0.07(+0.26%)
Jun 04, 2019 24.74 24.90 24.74 24.84 2,914 +0.11(+0.42%)
Jun 03, 2019 24.85 24.85 24.65 24.74 3,844 -0.03(-0.13%)
May 31, 2019 24.76 24.83 24.76 24.77 3,600 -0.05(-0.22%)
May 30, 2019 24.77 24.83 24.66 24.83 4,723 +0.14(+0.55%)
May 29, 2019 24.80 24.82 24.60 24.69 7,824 +0.06(+0.25%)
May 28, 2019 24.62 24.73 24.51 24.63 11,038 -0.06(-0.24%)
May 24, 2019 24.78 24.81 24.59 24.69 11,600 -0.13(-0.53%)
May 23, 2019 24.95 25.00 24.80 24.82 7,400 -0.13(-0.52%)
May 22, 2019 25.00 25.00 24.93 24.95 2,300 +0.07(+0.28%)
May 21, 2019 24.99 25.00 24.88 24.88 7,381 -0.10(-0.40%)
May 20, 2019 24.99 25.02 24.95 24.98 4,348 -0.02(-0.08%)
May 17, 2019 25.02 25.05 24.98 25.00 1,300 +0.00(+0.00%)
May 16, 2019 25.00 25.00 24.95 25.00 2,375 +0.00(+0.00%)
May 15, 2019 25.00 25.00 24.97 25.00 6,090 +0.00(+0.00%)
May 14, 2019 24.83 25.03 24.83 25.00 8,080 -0.03(-0.11%)
May 13, 2019 25.12 25.12 24.87 25.03 13,206 -0.08(-0.33%)
May 10, 2019 25.11 25.11 25.11 25.11 100 +0.00(+0.00%)
May 09, 2019 25.22 25.22 25.11 25.11 1,955 -0.06(-0.22%)
May 08, 2019 25.17 25.17 25.17 25.17 400 -0.01(-0.06%)
May 07, 2019 25.20 25.24 25.15 25.18 5,150 +0.03(+0.12%)
May 06, 2019 25.16 25.16 25.15 25.15 1,000 -0.01(-0.02%)
May 03, 2019 25.17 25.17 25.16 25.16 400 -0.04(-0.18%)
May 02, 2019 25.11 25.20 25.11 25.20 1,250 +0.03(+0.12%)
May 01, 2019 25.17 25.17 25.10 25.17 1,602 -0.02(-0.08%)
Apr 30, 2019 25.15 25.19 25.11 25.19 2,340 +0.06(+0.22%)
Apr 29, 2019 25.13 25.13 25.13 25.13 375 -0.02(-0.06%)
Apr 26, 2019 25.33 25.33 25.10 25.15 1,400 +0.00(+0.00%)
Apr 25, 2019 25.20 25.24 25.15 25.15 1,540 -0.06(-0.24%)
Apr 24, 2019 25.19 25.30 25.19 25.21 1,338 +0.06(+0.24%)
Apr 23, 2019 25.18 25.43 25.15 25.15 5,455 -0.03(-0.12%)
Apr 22, 2019 25.38 25.38 25.18 25.18 3,500 -0.05(-0.20%)
Apr 17, 2019 25.23 25.23 25.23 0 +0.08(+0.32%)
Apr 16, 2019 25.02 25.31 25.01 25.15 1,636 -0.13(-0.51%)
Apr 15, 2019 25.25 25.28 25.25 25.28 2,029 +0.18(+0.72%)
Apr 12, 2019 25.17 25.17 24.95 25.10 9,600 -0.20(-0.79%)
Apr 11, 2019 25.30 25.30 25.21 25.30 4,984 +0.00(+0.00%)
Apr 09, 2019 25.30 25.30 25.30 0 +0.05(+0.20%)
Apr 08, 2019 25.25 25.25 25.25 25.25 200 +0.00(+0.00%)
Apr 05, 2019 25.17 25.25 25.17 25.25 1,400 -0.03(-0.12%)
Apr 04, 2019 25.27 25.30 25.26 25.28 2,020 +0.08(+0.32%)
Apr 03, 2019 25.20 25.20 25.20 25.20 2,680 +0.02(+0.08%)
Apr 02, 2019 25.18 25.18 25.18 25.18 200 +0.02(+0.08%)
Apr 01, 2019 25.22 25.22 25.16 25.16 1,500 -0.06(-0.24%)
Mar 29, 2019 25.22 25.22 25.22 25.22 1,400 +0.10(+0.40%)
Mar 28, 2019 25.12 25.30 25.12 25.12 4,760 +0.00(+0.00%)
Mar 27, 2019 24.99 25.25 24.99 25.12 4,303 +0.15(+0.59%)
Mar 26, 2019 24.97 24.97 24.97 24.97 500 -0.02(-0.07%)
Mar 25, 2019 24.94 25.02 24.91 24.99 4,746 +0.15(+0.60%)
Mar 22, 2019 24.86 24.86 24.76 24.84 8,300 -0.01(-0.04%)
Mar 21, 2019 24.95 25.00 24.84 24.85 7,591 -0.05(-0.20%)
Mar 20, 2019 24.95 25.02 24.90 24.90 1,825 -0.13(-0.52%)
Mar 19, 2019 24.97 25.03 24.90 25.03 1,064 +0.12(+0.49%)
Mar 18, 2019 24.89 24.99 24.89 24.91 1,158 -0.09(-0.37%)
Mar 15, 2019 25.03 25.04 24.86 25.00 1,700 -0.04(-0.16%)
Mar 14, 2019 24.79 25.18 24.76 25.04 13,421 +0.47(+1.91%)
Mar 13, 2019 25.10 25.15 24.57 24.57 14,596 -0.53(-2.11%)
Mar 12, 2019 25.13 25.15 25.10 25.10 2,364 -0.01(-0.04%)
Mar 11, 2019 25.11 25.13 25.11 25.11 1,900 -0.00(-0.00%)
Mar 08, 2019 25.11 25.20 25.11 25.11 1,900 -0.19(-0.74%)
Mar 07, 2019 25.22 25.31 25.14 25.30 3,740 +0.01(+0.04%)
Mar 06, 2019 25.28 25.31 25.26 25.29 2,400 +0.01(+0.04%)
Mar 05, 2019 25.28 25.28 25.28 25.28 400 +0.06(+0.24%)
Mar 04, 2019 25.22 25.30 25.14 25.22 8,100 +0.00(+0.00%)
Mar 01, 2019 25.31 25.31 25.22 25.22 800 +0.05(+0.22%)
Feb 28, 2019 25.29 25.29 25.01 25.17 2,300 -0.12(-0.49%)
Feb 27, 2019 25.30 25.30 25.29 25.29 3,526 -0.14(-0.54%)
Feb 26, 2019 25.06 26.19 24.95 25.43 8,700 +0.40(+1.59%)
Feb 25, 2019 24.82 25.11 24.82 25.03 3,672 -0.01(-0.04%)
Feb 22, 2019 25.18 25.18 25.04 25.04 2,700 -0.20(-0.79%)
Feb 21, 2019 25.09 25.24 25.02 25.24 3,300 -0.03(-0.12%)
Feb 20, 2019 25.21 25.28 25.07 25.27 5,445 -0.07(-0.27%)
Feb 19, 2019 25.34 25.34 25.12 25.34 3,895 -0.00(-0.01%)
Feb 15, 2019 25.08 25.34 25.08 25.34 1,800 +0.09(+0.36%)
Feb 14, 2019 25.25 25.25 25.25 25.25 450 +0.00(+0.00%)
Feb 13, 2019 25.06 25.25 25.06 25.25 550 -0.02(-0.08%)
Feb 12, 2019 25.23 25.27 25.16 25.27 2,200 +0.12(+0.49%)
Feb 11, 2019 25.18 25.21 25.10 25.15 3,167 -0.04(-0.15%)
Feb 07, 2019 25.18 25.18 25.18 0 -0.08(-0.30%)
Feb 06, 2019 25.14 25.26 25.11 25.26 960 +0.07(+0.28%)
Feb 05, 2019 25.24 25.24 25.10 25.19 639 -0.09(-0.36%)
Feb 04, 2019 25.00 25.28 24.83 25.28 7,982 +0.16(+0.64%)
Feb 01, 2019 25.11 25.12 25.11 25.12 1,000 +0.02(+0.08%)
Jan 31, 2019 24.86 25.10 24.86 25.10 3,950 +0.19(+0.76%)
Jan 30, 2019 24.75 24.91 24.74 24.91 5,263 +0.16(+0.65%)
Jan 29, 2019 24.79 24.80 24.59 24.75 5,138 -0.08(-0.32%)
Jan 28, 2019 24.85 24.85 24.65 24.83 3,692 -0.02(-0.08%)
Jan 25, 2019 24.77 24.95 24.71 24.85 3,800 +0.08(+0.32%)
Jan 24, 2019 24.75 24.77 24.59 24.77 4,688 -0.05(-0.20%)
Jan 23, 2019 24.94 24.94 24.44 24.82 15,173 -0.03(-0.13%)
Jan 22, 2019 24.88 25.05 24.85 24.85 10,000 -0.02(-0.07%)
Jan 18, 2019 24.81 24.89 24.81 24.87 1,100 -0.03(-0.12%)
Jan 17, 2019 24.98 24.99 24.90 24.90 4,825 -0.02(-0.07%)
Jan 16, 2019 24.81 24.94 24.81 24.92 2,123 +0.02(+0.07%)
Jan 15, 2019 24.75 24.97 24.74 24.90 5,485 +0.18(+0.73%)
Jan 14, 2019 24.78 24.78 24.64 24.72 3,092 -0.38(-1.51%)
Jan 11, 2019 25.05 25.10 25.02 25.10 5,900 +0.07(+0.26%)
Jan 10, 2019 25.01 25.04 25.01 25.03 866 -0.02(-0.06%)
Jan 09, 2019 25.04 25.05 25.01 25.05 6,280 +0.00(+0.00%)
Jan 08, 2019 25.00 25.05 24.91 25.05 3,323 +0.06(+0.22%)
Jan 07, 2019 24.99 25.00 24.86 24.99 11,041 -0.01(-0.02%)
Jan 04, 2019 24.99 25.00 24.94 25.00 3,300 +0.05(+0.20%)
Jan 03, 2019 24.91 25.00 24.87 24.95 3,050 +0.10(+0.40%)
Jan 02, 2019 24.85 24.91 24.85 24.85 3,738 +0.13(+0.53%)
Dec 31, 2018 24.80 24.85 24.65 24.72 5,800 -0.25(-1.00%)
Dec 28, 2018 24.66 25.05 24.66 24.97 1,700 +0.34(+1.38%)
Dec 27, 2018 24.60 24.75 24.60 24.63 5,538 -0.10(-0.40%)
Dec 26, 2018 24.49 24.79 24.49 24.73 4,356 +0.43(+1.77%)
Dec 24, 2018 24.57 24.57 24.02 24.30 10,600 -0.30(-1.22%)
Dec 21, 2018 24.78 24.78 24.25 24.60 7,100 +0.02(+0.06%)
Dec 20, 2018 24.86 24.88 24.32 24.58 4,091 -0.40(-1.58%)
Dec 19, 2018 24.75 24.99 24.48 24.98 2,320 -0.06(-0.24%)
Dec 18, 2018 25.09 25.16 24.81 25.04 1,500 +0.09(+0.37%)
Dec 17, 2018 25.06 25.06 24.95 24.95 3,826 -0.07(-0.28%)
Dec 14, 2018 25.02 25.02 25.02 25.02 200 +0.00(+0.00%)
Dec 13, 2018 24.95 25.09 24.95 25.02 1,290 -0.05(-0.20%)
Dec 12, 2018 24.95 25.09 24.95 25.07 1,367 +0.08(+0.31%)
Dec 11, 2018 24.96 25.09 24.96 24.99 1,925 -0.07(-0.28%)
Dec 07, 2018 25.06 25.06 25.06 0 +0.06(+0.25%)
Dec 06, 2018 25.19 25.19 24.93 25.00 3,903 -0.09(-0.36%)
Dec 04, 2018 25.09 25.09 25.09 25.09 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.