Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.240 4.950 4.200 4.920 68,249 +0.81(+19.71%)
Nov 29, 2011 3.780 4.130 3.780 4.110 23,579 +0.32(+8.44%)
Nov 28, 2011 3.670 3.950 3.670 3.790 24,228 +0.25(+7.06%)
Nov 25, 2011 3.520 3.576 3.520 3.540 14,367 +0.06(+1.72%)
Nov 23, 2011 3.850 3.930 3.480 3.480 32,102 -0.37(-9.61%)
Nov 22, 2011 3.850 3.940 3.850 3.850 14,679 +0.00(+0.00%)
Nov 21, 2011 3.850 3.910 3.760 3.850 10,190 -0.04(-1.03%)
Nov 18, 2011 3.910 3.990 3.600 3.890 39,889 -0.03(-0.77%)
Nov 17, 2011 3.800 3.950 3.730 3.920 35,736 +0.11(+2.89%)
Nov 16, 2011 3.670 3.930 3.670 3.810 11,229 +0.09(+2.42%)
Nov 15, 2011 3.500 3.750 3.500 3.720 15,378 +0.16(+4.49%)
Nov 14, 2011 3.610 3.610 3.400 3.560 20,272 -0.02(-0.56%)
Nov 11, 2011 3.550 3.649 3.500 3.580 37,500 +0.05(+1.42%)
Nov 10, 2011 3.750 3.750 3.510 3.530 23,803 -0.15(-4.08%)
Nov 09, 2011 3.870 3.900 3.600 3.680 26,546 -0.31(-7.77%)
Nov 08, 2011 4.070 4.070 3.900 3.990 13,881 -0.02(-0.50%)
Nov 07, 2011 4.330 4.350 3.970 4.010 11,948 -0.29(-6.74%)
Nov 04, 2011 4.300 4.370 4.280 4.300 4,122 -0.02(-0.46%)
Nov 03, 2011 4.420 4.420 4.250 4.320 16,167 -0.02(-0.46%)
Nov 02, 2011 4.110 4.540 4.080 4.340 24,938 +0.32(+7.96%)
Nov 01, 2011 4.250 4.250 4.000 4.020 15,083 -0.31(-7.16%)
Oct 31, 2011 4.490 4.510 4.270 4.330 14,723 -0.24(-5.25%)
Oct 28, 2011 4.530 4.590 4.510 4.570 10,656 +0.03(+0.66%)
Oct 27, 2011 4.110 4.550 3.980 4.540 45,270 +0.57(+14.36%)
Oct 26, 2011 3.930 3.970 3.750 3.970 8,528 +0.07(+1.79%)
Oct 25, 2011 4.140 4.140 3.750 3.900 166,194 -0.33(-7.80%)
Oct 24, 2011 4.050 4.230 3.930 4.230 38,774 +0.18(+4.44%)
Oct 21, 2011 4.210 4.210 4.000 4.050 28,108 -0.03(-0.74%)
Oct 20, 2011 4.240 4.240 4.010 4.080 12,214 -0.12(-2.86%)
Oct 19, 2011 4.170 4.250 4.110 4.200 24,212 +0.00(+0.00%)
Oct 18, 2011 4.030 4.240 4.030 4.200 16,121 +0.16(+3.96%)
Oct 17, 2011 4.050 4.130 4.000 4.040 43,608 -0.07(-1.70%)
Oct 14, 2011 3.910 4.140 3.820 4.110 10,322 +0.23(+5.93%)
Oct 13, 2011 4.040 4.080 3.650 3.880 32,294 -0.20(-4.90%)
Oct 12, 2011 3.800 4.131 3.780 4.080 27,570 +0.27(+7.09%)
Oct 11, 2011 3.720 3.830 3.660 3.810 17,544 +0.05(+1.33%)
Oct 10, 2011 3.420 3.760 3.420 3.760 18,371 +0.36(+10.59%)
Oct 07, 2011 3.710 3.710 3.280 3.400 43,563 -0.24(-6.59%)
Oct 06, 2011 3.480 3.650 3.450 3.640 21,676 +0.07(+1.96%)
Oct 05, 2011 3.790 3.850 3.500 3.570 13,847 -0.19(-5.05%)
Oct 04, 2011 3.190 3.870 3.190 3.760 74,300 +0.57(+17.87%)
Oct 03, 2011 3.325 3.440 3.180 3.190 47,203 -0.09(-2.74%)
Sep 30, 2011 3.420 3.620 3.250 3.280 23,059 -0.20(-5.75%)
Sep 29, 2011 3.250 3.480 3.200 3.480 24,656 +0.23(+7.08%)
Sep 28, 2011 3.600 3.667 3.220 3.250 34,193 -0.37(-10.22%)
Sep 27, 2011 3.420 3.640 3.330 3.620 38,067 +0.21(+6.16%)
Sep 26, 2011 3.380 3.530 3.250 3.410 14,941 +0.06(+1.79%)
Sep 23, 2011 3.390 3.400 3.330 3.350 17,806 -0.03(-0.89%)
Sep 22, 2011 3.300 3.420 3.270 3.380 46,076 +0.02(+0.60%)
Sep 21, 2011 3.440 3.580 3.350 3.360 18,488 -0.09(-2.61%)
Sep 20, 2011 3.570 3.590 3.360 3.450 72,152 -0.12(-3.36%)
Sep 19, 2011 3.700 3.700 3.570 3.570 8,449 -0.18(-4.80%)
Sep 16, 2011 3.920 3.920 3.730 3.750 65,033 -0.16(-4.09%)
Sep 15, 2011 3.990 3.990 3.690 3.910 68,539 -0.05(-1.26%)
Sep 14, 2011 3.960 4.030 3.730 3.960 23,322 +0.02(+0.51%)
Sep 13, 2011 3.860 3.990 3.800 3.940 20,707 +0.10(+2.60%)
Sep 12, 2011 3.710 4.050 3.710 3.840 41,352 -0.02(-0.52%)
Sep 09, 2011 3.700 3.920 3.510 3.860 69,287 +0.14(+3.76%)
Sep 08, 2011 3.930 4.000 3.720 3.720 51,688 -0.21(-5.34%)
Sep 07, 2011 4.160 4.160 3.850 3.930 63,215 -0.21(-5.07%)
Sep 06, 2011 4.140 4.210 4.000 4.140 28,577 -0.12(-2.82%)
Sep 02, 2011 4.250 4.480 4.000 4.260 31,313 -0.08(-1.84%)
Sep 01, 2011 4.710 4.830 4.280 4.340 85,404 -0.30(-6.47%)
Aug 31, 2011 5.120 5.160 4.640 4.640 86,521 -0.45(-8.84%)
Aug 30, 2011 5.060 5.200 5.020 5.090 34,741 +0.01(+0.20%)
Aug 29, 2011 5.050 5.130 5.000 5.080 48,582 +0.07(+1.40%)
Aug 26, 2011 4.980 5.100 4.670 5.010 43,770 +0.00(+0.00%)
Aug 25, 2011 5.180 5.310 4.950 5.010 48,178 -0.14(-2.72%)
Aug 24, 2011 5.150 5.170 5.100 5.150 16,055 +0.00(+0.00%)
Aug 23, 2011 5.180 5.180 5.071 5.150 36,865 +0.00(+0.00%)
Aug 22, 2011 5.300 5.360 5.030 5.150 18,314 +0.02(+0.39%)
Aug 19, 2011 5.040 5.280 4.970 5.130 21,296 -0.01(-0.19%)
Aug 18, 2011 5.120 5.280 4.830 5.140 54,104 -0.15(-2.84%)
Aug 17, 2011 5.190 5.399 5.050 5.290 43,618 +0.11(+2.12%)
Aug 16, 2011 5.280 5.330 4.890 5.180 28,261 -0.20(-3.72%)
Aug 15, 2011 5.380 5.520 5.070 5.380 18,899 +0.03(+0.56%)
Aug 12, 2011 5.770 5.770 5.200 5.350 48,160 -0.37(-6.47%)
Aug 11, 2011 5.470 5.830 5.190 5.720 37,510 +0.19(+3.44%)
Aug 10, 2011 5.910 5.910 5.230 5.530 57,078 -0.64(-10.37%)
Aug 09, 2011 5.830 6.170 5.320 6.170 57,953 +0.39(+6.75%)
Aug 08, 2011 5.830 6.530 5.720 5.780 252,289 -0.18(-3.02%)
Aug 05, 2011 5.990 6.060 5.760 5.960 33,617 +0.02(+0.34%)
Aug 04, 2011 6.030 6.101 5.870 5.940 71,776 -0.16(-2.62%)
Aug 03, 2011 5.900 6.210 5.870 6.100 75,092 +0.18(+3.04%)
Aug 02, 2011 6.020 6.120 5.850 5.920 49,279 -0.10(-1.66%)
Aug 01, 2011 6.050 6.050 5.760 6.020 26,619 +0.08(+1.35%)
Jul 29, 2011 5.890 5.980 5.620 5.940 32,588 -0.04(-0.67%)
Jul 28, 2011 5.880 6.030 5.830 5.980 39,304 +0.05(+0.84%)
Jul 27, 2011 5.950 6.000 5.850 5.930 28,526 -0.03(-0.50%)
Jul 26, 2011 5.880 5.990 5.840 5.960 15,572 +0.04(+0.68%)
Jul 25, 2011 5.980 6.060 5.920 5.920 10,578 -0.16(-2.63%)
Jul 22, 2011 6.070 6.090 6.050 6.080 19,887 +0.02(+0.33%)
Jul 21, 2011 6.010 6.070 5.850 6.060 14,675 +0.08(+1.34%)
Jul 20, 2011 6.060 6.060 5.850 5.980 13,107 -0.07(-1.16%)
Jul 19, 2011 5.870 6.050 5.770 6.050 24,611 +0.19(+3.24%)
Jul 18, 2011 5.890 5.970 5.770 5.860 34,393 -0.03(-0.51%)
Jul 15, 2011 5.900 5.930 5.794 5.890 41,629 +0.04(+0.68%)
Jul 14, 2011 5.880 5.920 5.840 5.850 24,632 -0.04(-0.68%)
Jul 13, 2011 5.840 5.980 5.835 5.890 76,170 +0.07(+1.20%)
Jul 12, 2011 5.920 5.920 5.760 5.820 27,194 -0.10(-1.69%)
Jul 11, 2011 5.830 5.950 5.810 5.920 19,946 +0.03(+0.51%)
Jul 08, 2011 5.900 5.920 5.600 5.890 34,649 -0.11(-1.83%)
Jul 07, 2011 5.790 6.090 5.630 6.000 73,999 +0.24(+4.17%)
Jul 06, 2011 5.750 5.770 5.440 5.760 53,028 +0.02(+0.35%)
Jul 05, 2011 5.700 5.750 5.410 5.740 31,323 +0.03(+0.53%)
Jul 01, 2011 5.690 5.750 5.440 5.710 33,078 +0.03(+0.53%)
Jun 30, 2011 5.610 5.700 5.441 5.680 42,426 +0.07(+1.25%)
Jun 29, 2011 5.750 5.810 5.520 5.610 34,774 -0.11(-1.92%)
Jun 28, 2011 5.610 5.720 5.390 5.720 55,135 +0.09(+1.60%)
Jun 27, 2011 5.380 5.650 5.190 5.630 48,552 +0.20(+3.68%)
Jun 24, 2011 5.400 5.460 5.150 5.430 276,735 +0.07(+1.31%)
Jun 23, 2011 5.320 5.385 5.110 5.360 25,945 +0.00(+0.00%)
Jun 22, 2011 5.510 5.510 5.340 5.360 36,064 -0.21(-3.77%)
Jun 21, 2011 5.410 5.600 5.280 5.570 40,423 +0.20(+3.72%)
Jun 20, 2011 5.300 5.370 5.270 5.370 32,848 +0.12(+2.29%)
Jun 17, 2011 5.550 5.550 5.150 5.250 98,931 -0.27(-4.89%)
Jun 16, 2011 5.640 5.760 5.440 5.520 66,645 -0.13(-2.30%)
Jun 15, 2011 5.530 5.700 5.490 5.650 41,957 +0.05(+0.89%)
Jun 14, 2011 5.570 5.670 5.510 5.600 43,559 +0.07(+1.27%)
Jun 13, 2011 5.520 5.730 5.250 5.530 57,480 +0.01(+0.18%)
Jun 10, 2011 5.100 5.560 5.010 5.520 71,047 +0.35(+6.77%)
Jun 09, 2011 5.130 5.180 5.000 5.170 32,235 +0.06(+1.17%)
Jun 08, 2011 5.180 5.185 5.100 5.110 26,281 -0.10(-1.92%)
Jun 07, 2011 5.230 5.300 5.180 5.210 34,979 +0.03(+0.58%)
Jun 06, 2011 5.260 5.290 5.180 5.180 35,800 -0.15(-2.81%)
Jun 03, 2011 5.550 5.610 5.240 5.330 52,944 -0.68(-11.31%)
May 24, 2011 5.990 6.050 5.910 6.010 88,586 -0.01(-0.17%)
May 23, 2011 5.970 6.090 5.920 6.020 39,809 -0.03(-0.50%)
May 20, 2011 5.970 6.230 5.890 6.050 44,637 -0.02(-0.33%)
May 19, 2011 6.090 6.095 5.840 6.070 47,352 +0.05(+0.83%)
May 18, 2011 6.080 6.250 5.980 6.020 19,158 -0.08(-1.31%)
May 17, 2011 6.060 6.230 5.970 6.100 47,021 -0.02(-0.33%)
May 16, 2011 6.490 6.560 6.100 6.120 30,302 -0.39(-5.99%)
May 13, 2011 6.790 6.790 6.480 6.510 8,907 -0.30(-4.41%)
May 12, 2011 6.630 6.820 6.580 6.810 30,150 +0.16(+2.41%)
May 11, 2011 6.840 6.960 6.600 6.650 49,085 -0.20(-2.92%)
May 10, 2011 6.670 6.870 6.670 6.850 61,963 -0.01(-0.15%)
May 09, 2011 6.590 6.870 6.590 6.860 25,977 +0.23(+3.47%)
May 06, 2011 6.710 6.710 6.500 6.630 44,150 -0.04(-0.60%)
May 05, 2011 6.750 6.860 6.530 6.670 48,584 -0.12(-1.77%)
May 04, 2011 6.950 7.010 6.790 6.790 30,763 -0.13(-1.88%)
May 03, 2011 7.000 7.170 6.910 6.920 14,831 -0.07(-1.00%)
May 02, 2011 7.010 7.030 6.990 6.990 31,783 -0.29(-3.98%)
Apr 29, 2011 7.340 7.340 7.110 7.280 42,354 -0.09(-1.22%)
Apr 28, 2011 7.310 7.430 7.250 7.370 26,956 -0.01(-0.14%)
Apr 27, 2011 7.550 7.550 7.050 7.380 40,390 -0.32(-4.16%)
Apr 26, 2011 7.660 7.760 7.650 7.700 30,602 +0.02(+0.26%)
Apr 25, 2011 7.700 7.700 7.580 7.680 10,013 -0.09(-1.16%)
Apr 21, 2011 7.670 7.770 7.590 7.770 20,406 +0.08(+1.04%)
Apr 20, 2011 7.630 7.700 7.550 7.690 13,466 +0.13(+1.72%)
Apr 19, 2011 7.600 7.600 7.420 7.560 18,634 -0.09(-1.18%)
Apr 18, 2011 7.850 7.920 7.610 7.650 41,123 -0.35(-4.37%)
Apr 15, 2011 7.720 8.030 7.110 8.000 50,740 +0.26(+3.36%)
Apr 14, 2011 7.580 7.780 7.460 7.740 29,238 +0.08(+1.04%)
Apr 13, 2011 7.680 7.770 7.620 7.660 30,347 +0.00(+0.00%)
Apr 12, 2011 7.590 7.730 7.330 7.660 33,126 +0.02(+0.26%)
Apr 11, 2011 7.620 7.710 7.570 7.640 22,143 -0.02(-0.26%)
Apr 08, 2011 7.690 7.690 7.510 7.660 22,015 +0.04(+0.52%)
Apr 07, 2011 7.610 7.660 7.550 7.620 66,721 +0.05(+0.66%)
Apr 06, 2011 7.400 7.570 7.240 7.570 44,675 +0.18(+2.44%)
Apr 05, 2011 7.170 7.420 7.160 7.390 31,828 +0.18(+2.50%)
Apr 04, 2011 7.110 7.240 7.040 7.210 45,910 +0.09(+1.26%)
Apr 01, 2011 7.060 7.120 7.030 7.120 86,760 +0.06(+0.85%)
Mar 31, 2011 7.000 7.065 6.910 7.060 74,913 +0.04(+0.57%)
Mar 30, 2011 7.020 7.020 7.020 7.020 58,928 +0.05(+0.72%)
Mar 29, 2011 7.000 7.030 6.730 6.970 44,965 -0.07(-0.99%)
Mar 28, 2011 7.120 7.120 6.870 7.040 54,546 -0.03(-0.42%)
Mar 25, 2011 7.010 7.110 7.000 7.070 27,571 +0.09(+1.29%)
Mar 24, 2011 6.930 6.980 6.930 6.980 18,619 +0.05(+0.72%)
Mar 23, 2011 7.000 7.000 6.860 6.930 28,899 -0.06(-0.86%)
Mar 22, 2011 7.080 7.080 6.980 6.990 35,004 -0.06(-0.85%)
Mar 21, 2011 7.022 7.050 6.990 7.050 25,411 +0.03(+0.43%)
Mar 18, 2011 6.750 7.040 6.710 7.020 47,745 +0.28(+4.15%)
Mar 17, 2011 7.020 7.060 6.720 6.740 33,502 -0.17(-2.46%)
Mar 16, 2011 7.120 7.120 6.900 6.910 52,325 -0.09(-1.29%)
Mar 15, 2011 7.020 7.030 6.980 7.000 47,518 +0.00(+0.00%)
Mar 14, 2011 7.210 7.230 6.980 7.000 42,125 -0.31(-4.24%)
Mar 11, 2011 7.540 7.580 7.250 7.310 32,736 -0.28(-3.69%)
Mar 10, 2011 7.590 7.660 7.260 7.590 68,127 -0.14(-1.81%)
Mar 09, 2011 7.320 7.790 7.290 7.730 103,265 +0.39(+5.31%)
Mar 08, 2011 7.250 7.460 7.240 7.340 15,754 +0.09(+1.24%)
Mar 07, 2011 7.410 7.410 7.100 7.250 31,189 -0.28(-3.72%)
Mar 04, 2011 7.430 7.540 7.350 7.530 28,504 +0.07(+0.94%)
Mar 03, 2011 7.440 7.580 7.400 7.460 29,756 +0.08(+1.08%)
Mar 02, 2011 7.280 7.430 7.280 7.380 39,595 +0.00(+0.00%)
Mar 01, 2011 7.540 7.540 7.340 7.380 44,932 -0.17(-2.25%)
Feb 28, 2011 7.640 7.640 7.480 7.550 6,573 -0.03(-0.40%)
Feb 25, 2011 7.450 7.610 7.300 7.580 18,676 +0.13(+1.74%)
Feb 24, 2011 7.470 7.500 7.210 7.450 49,186 -0.02(-0.27%)
Feb 23, 2011 7.470 7.520 7.420 7.470 22,282 -0.01(-0.13%)
Feb 22, 2011 7.590 7.640 7.440 7.480 45,274 -0.22(-2.86%)
Feb 18, 2011 7.900 7.900 7.615 7.700 21,078 -0.16(-2.04%)
Feb 17, 2011 7.830 7.910 7.500 7.860 48,564 +0.02(+0.26%)
Feb 16, 2011 7.830 7.900 7.700 7.840 21,141 +0.02(+0.26%)
Feb 15, 2011 7.790 8.000 7.790 7.820 20,575 +0.02(+0.26%)
Feb 14, 2011 7.600 7.930 7.580 7.800 34,864 +0.17(+2.23%)
Feb 11, 2011 7.500 7.660 7.480 7.630 25,685 +0.07(+0.93%)
Feb 10, 2011 7.530 7.630 7.500 7.560 16,537 +0.00(+0.00%)
Feb 09, 2011 7.470 7.636 7.340 7.560 80,981 -0.01(-0.13%)
Feb 08, 2011 7.300 7.630 7.220 7.570 49,048 +0.29(+3.98%)
Feb 07, 2011 7.250 7.410 7.230 7.280 144,250 +0.04(+0.55%)
Feb 04, 2011 7.410 7.500 7.140 7.240 54,799 -0.11(-1.50%)
Feb 03, 2011 6.960 7.720 6.960 7.350 121,014 +0.50(+7.30%)
Feb 02, 2011 6.900 7.040 6.800 6.850 27,270 -0.05(-0.72%)
Feb 01, 2011 6.870 6.930 6.800 6.900 83,425 +0.02(+0.29%)
Jan 31, 2011 6.910 6.910 6.730 6.880 75,115 +0.04(+0.58%)
Jan 28, 2011 7.060 7.190 6.470 6.840 77,410 -0.26(-3.66%)
Jan 27, 2011 7.140 7.350 7.080 7.100 56,131 -0.05(-0.70%)
Jan 26, 2011 7.160 7.180 7.100 7.150 16,080 -0.01(-0.14%)
Jan 25, 2011 7.130 7.200 7.100 7.160 30,116 +0.01(+0.14%)
Jan 24, 2011 7.120 7.210 7.050 7.150 23,390 +0.03(+0.42%)
Jan 21, 2011 7.110 7.280 7.060 7.120 20,055 +0.02(+0.28%)
Jan 20, 2011 7.410 7.440 7.070 7.100 42,777 -0.31(-4.18%)
Jan 19, 2011 7.490 7.530 7.340 7.410 43,994 -0.12(-1.59%)
Jan 18, 2011 7.430 7.550 7.271 7.530 18,245 +0.03(+0.40%)
Jan 14, 2011 7.400 7.560 7.260 7.500 54,938 +0.14(+1.90%)
Jan 13, 2011 7.450 7.450 7.310 7.360 33,142 -0.05(-0.67%)
Jan 12, 2011 7.430 7.460 7.380 7.410 31,964 +0.06(+0.82%)
Jan 11, 2011 7.150 7.350 7.100 7.350 40,939 +0.22(+3.09%)
Jan 10, 2011 7.100 7.220 7.070 7.130 27,242 -0.02(-0.28%)
Jan 07, 2011 7.190 7.340 7.020 7.150 39,312 -0.02(-0.28%)
Jan 06, 2011 7.430 7.430 7.170 7.170 19,693 -0.24(-3.24%)
Jan 05, 2011 7.330 7.410 7.330 7.410 12,268 +0.04(+0.54%)
Jan 04, 2011 7.490 7.520 7.350 7.370 39,939 -0.12(-1.60%)
Jan 03, 2011 7.440 7.650 7.340 7.490 35,567 +0.14(+1.90%)
Dec 31, 2010 7.360 7.470 7.350 7.350 12,523 +0.00(+0.00%)
Dec 30, 2010 7.510 7.570 7.350 7.350 10,389 -0.14(-1.87%)
Dec 29, 2010 7.460 7.580 7.420 7.490 11,690 +0.05(+0.67%)
Dec 28, 2010 7.360 7.580 7.340 7.440 18,674 +0.07(+0.95%)
Dec 27, 2010 7.350 7.510 7.350 7.370 13,462 -0.01(-0.14%)
Dec 23, 2010 7.510 7.520 7.350 7.380 18,109 -0.13(-1.73%)
Dec 22, 2010 7.380 7.530 7.370 7.510 14,788 +0.17(+2.32%)
Dec 21, 2010 7.640 7.660 7.290 7.340 87,608 -0.24(-3.17%)
Dec 20, 2010 7.380 7.710 7.260 7.580 27,760 +0.24(+3.27%)
Dec 17, 2010 7.390 7.450 7.140 7.340 80,207 -0.06(-0.81%)
Dec 16, 2010 7.360 7.513 7.340 7.400 22,114 +0.08(+1.09%)
Dec 15, 2010 7.540 7.650 7.320 7.320 58,207 -0.21(-2.79%)
Dec 14, 2010 7.370 7.590 7.290 7.530 22,918 +0.11(+1.48%)
Dec 13, 2010 7.560 7.560 7.280 7.420 102,725 -0.21(-2.75%)
Dec 10, 2010 7.460 7.752 7.190 7.630 79,769 +0.20(+2.69%)
Dec 09, 2010 7.750 7.750 7.410 7.430 60,850 -0.27(-3.51%)
Dec 08, 2010 7.690 7.760 7.370 7.700 85,312 +0.06(+0.79%)
Dec 07, 2010 7.700 7.880 7.510 7.640 34,764 -0.01(-0.13%)
Dec 06, 2010 7.610 7.750 7.610 7.650 66,095 +0.00(+0.00%)
Dec 03, 2010 7.670 7.710 7.540 7.650 50,860 -0.09(-1.16%)
Dec 02, 2010 7.760 7.760 7.590 7.740 28,339 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.