Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.989	10.47	9.981	10.35	2,123,079	+0.25(+2.49%)
Nov 29, 2010	10.04	10.20	9.932	10.09	1,472,652	-0.07(-0.72%)
Nov 26, 2010	10.20	10.28	10.09	10.17	738,581	-0.13(-1.26%)
Nov 24, 2010	10.14	10.30	10.30	10.30	1,579,860	+0.34(+3.42%)
Nov 23, 2010	10.18	10.18	9.851	9.957	1,452,515	-0.36(-3.53%)
Nov 22, 2010	10.52	10.52	9.973	10.32	2,717,346	-0.22(-2.08%)
Nov 19, 2010	10.65	10.65	10.35	10.54	876,486	-0.11(-1.07%)
Nov 18, 2010	10.51	10.76	10.50	10.65	1,230,499	+0.35(+3.38%)
Nov 17, 2010	10.13	10.42	10.10	10.31	876,172	+0.15(+1.52%)
Nov 16, 2010	10.55	10.55	10.08	10.15	1,542,648	-0.46(-4.35%)
Nov 15, 2010	10.55	10.78	10.50	10.61	1,037,854	+0.14(+1.32%)
Nov 12, 2010	10.90	10.95	10.45	10.48	2,392,507	-0.59(-5.35%)
Nov 11, 2010	11.26	11.33	10.91	11.07	2,124,273	-0.24(-2.15%)
Nov 10, 2010	11.29	11.38	11.10	11.31	1,376,086	+0.05(+0.43%)
Nov 09, 2010	11.31	11.44	11.21	11.26	1,737,875	+0.00(+0.00%)
Nov 08, 2010	11.27	11.33	10.95	11.26	1,656,617	-0.01(-0.07%)
Nov 05, 2010	11.45	11.47	11.19	11.27	1,934,928	-0.15(-1.28%)
Nov 04, 2010	11.16	11.64	11.16	11.42	2,436,720	+0.50(+4.61%)
Nov 03, 2010	10.86	11.02	10.73	10.91	1,710,687	+0.11(+1.05%)
Nov 02, 2010	10.78	10.91	10.67	10.80	1,053,759	+0.16(+1.52%)
Nov 01, 2010	10.78	10.90	10.53	10.64	1,120,168	-0.02(-0.15%)
Oct 29, 2010	10.51	10.70	10.46	10.65	1,082,953	+0.19(+1.78%)
Oct 28, 2010	10.65	10.70	10.46	10.47	899,220	+0.04(+0.39%)
Oct 27, 2010	10.31	10.48	10.20	10.43	990,119	+0.13(+1.26%)
Oct 25, 2010	10.15	10.35	10.14	10.30	1,446,475	+0.33(+3.34%)
Oct 22, 2010	10.01	10.14	9.932	9.965	542,184	+0.01(+0.08%)
Oct 21, 2010	10.18	10.39	9.906	9.957	1,453,223	-0.21(-2.07%)
Oct 20, 2010	10.02	10.42	10.02	10.17	1,953,519	+0.19(+1.87%)
Oct 19, 2010	10.06	10.06	9.843	9.981	1,042,732	-0.22(-2.15%)
Oct 18, 2010	10.26	10.26	10.08	10.20	619,434	-0.08(-0.79%)
Oct 15, 2010	10.50	10.56	10.26	10.28	745,393	-0.10(-0.94%)
Oct 14, 2010	10.50	10.50	10.14	10.38	2,271,444	-0.08(-0.78%)
Oct 13, 2010	10.14	10.53	10.14	10.46	3,438,940	+0.41(+4.03%)
Oct 12, 2010	9.949	10.05	9.795	10.05	619,659	+0.02(+0.24%)
Oct 11, 2010	9.949	10.14	9.932	10.03	974,705	+0.10(+0.98%)
Oct 08, 2010	9.932	9.949	9.681	9.932	1,779,317	+0.24(+2.42%)
Oct 07, 2010	9.738	9.746	9.568	9.697	371,769	+0.02(+0.25%)
Oct 06, 2010	9.697	9.738	9.543	9.673	1,128,883	+0.01(+0.08%)
Oct 05, 2010	9.438	9.681	9.397	9.665	767,936	+0.28(+3.03%)
Oct 04, 2010	9.470	9.470	9.284	9.381	563,054	-0.09(-0.94%)
Oct 01, 2010	9.470	9.624	9.438	9.470	837,277	+0.07(+0.78%)
Sep 30, 2010	9.389	9.438	9.251	9.397	1,763,001	+0.11(+1.21%)
Sep 29, 2010	9.397	9.462	9.231	9.285	1,527,619	-0.11(-1.20%)
Sep 28, 2010	9.519	9.576	9.284	9.397	1,009,361	-0.15(-1.53%)
Sep 27, 2010	9.787	9.787	9.511	9.543	1,339,832	-0.19(-2.00%)
Sep 24, 2010	9.576	9.892	9.511	9.738	2,609,695	+0.33(+3.53%)
Sep 23, 2010	9.357	9.543	9.268	9.405	815,692	+0.00(+0.00%)
Sep 22, 2010	9.397	9.689	9.349	9.405	1,089,592	-0.06(-0.60%)
Sep 21, 2010	9.430	9.470	9.162	9.462	1,138,217	+0.00(+0.00%)
Sep 20, 2010	9.454	9.486	9.276	9.462	626,321	+0.02(+0.17%)
Sep 17, 2010	9.446	9.470	9.203	9.446	1,240,562	+0.28(+3.01%)
Sep 15, 2010	9.219	9.284	9.146	9.170	1,469,441	-0.06(-0.62%)
Sep 14, 2010	9.243	9.324	9.146	9.227	967,114	-0.02(-0.18%)
Sep 13, 2010	9.332	9.349	9.122	9.243	1,336,017	+0.00(+0.00%)
Sep 10, 2010	9.089	9.243	9.065	9.243	902,050	+0.12(+1.33%)
Sep 09, 2010	9.130	9.284	9.024	9.122	1,246,420	+0.14(+1.53%)
Sep 08, 2010	9.081	9.146	8.919	8.984	792,420	-0.09(-0.98%)
Sep 07, 2010	9.024	9.316	8.943	9.073	1,697,149	+0.00(+0.00%)
Sep 03, 2010	9.332	9.332	9.041	9.073	1,383,386	-0.02(-0.18%)
Sep 02, 2010	9.041	9.195	8.935	9.089	25,021	+0.17(+1.91%)
Sep 01, 2010	8.668	9.154	8.635	8.919	2,599,277	+0.35(+4.07%)
Aug 31, 2010	8.554	8.700	8.489	8.570	3,329	+0.00(+0.00%)
Aug 30, 2010	8.708	8.781	8.538	8.570	877,535	-0.15(-1.67%)
Aug 27, 2010	8.635	8.757	8.554	8.716	1,234,435	+0.20(+2.38%)
Aug 26, 2010	8.684	8.773	8.514	8.514	1,010,713	-0.08(-0.94%)
Aug 25, 2010	8.132	8.635	8.132	8.595	1,928,857	+0.39(+4.74%)
Aug 24, 2010	8.092	8.262	7.930	8.205	988,629	+0.03(+0.40%)
Aug 23, 2010	8.189	8.335	8.116	8.173	975,054	+0.13(+1.61%)
Aug 20, 2010	8.076	8.149	8.035	8.043	1,691,371	-0.15(-1.78%)
Aug 19, 2010	8.287	8.392	8.059	8.189	1,488,380	-0.16(-1.94%)
Aug 18, 2010	8.578	8.578	8.262	8.351	1,053,885	-0.12(-1.43%)
Aug 17, 2010	8.283	8.584	8.228	8.473	779,171	+0.31(+3.78%)
Aug 16, 2010	7.998	8.251	7.929	8.164	819,242	+0.06(+0.68%)
Aug 13, 2010	8.109	8.497	8.093	8.109	1,925,847	-0.40(-4.65%)
Aug 12, 2010	8.410	8.647	8.346	8.505	737,686	-0.04(-0.46%)
Aug 11, 2010	8.686	8.742	8.307	8.544	1,683,568	-0.36(-4.09%)
Aug 10, 2010	8.868	9.003	8.793	8.908	976,165	-0.09(-1.05%)
Aug 09, 2010	8.995	9.098	8.905	9.003	1,004,309	+0.10(+1.16%)
Aug 06, 2010	8.900	9.098	8.766	8.900	958,667	-0.02(-0.27%)
Aug 05, 2010	8.758	8.948	8.742	8.924	979,112	+0.13(+1.53%)
Aug 04, 2010	8.853	8.987	8.674	8.789	984,711	-0.06(-0.63%)
Aug 03, 2010	9.177	9.177	8.813	8.845	913,800	-0.30(-3.29%)
Aug 02, 2010	9.185	9.296	9.066	9.145	1,458,880	+0.16(+1.76%)
Jul 30, 2010	8.987	9.015	8.789	8.987	1,168,518	+0.15(+1.70%)
Jul 29, 2010	8.789	8.868	8.671	8.837	575,252	+0.13(+1.45%)
Jul 28, 2010	8.671	8.766	8.615	8.710	880,014	+0.02(+0.18%)
Jul 27, 2010	8.599	8.742	8.410	8.694	924,786	+0.20(+2.33%)
Jul 26, 2010	8.552	8.615	8.465	8.497	622,839	-0.04(-0.46%)
Jul 23, 2010	8.465	8.536	8.307	8.536	772,359	+0.07(+0.84%)
Jul 22, 2010	8.330	8.473	8.251	8.465	991,960	+0.23(+2.79%)
Jul 21, 2010	8.299	8.299	8.188	8.236	734,497	+0.04(+0.48%)
Jul 20, 2010	7.943	8.236	7.911	8.196	455,720	+0.15(+1.87%)
Jul 19, 2010	7.974	8.085	7.832	8.046	590,443	+0.07(+0.89%)
Jul 16, 2010	7.974	8.188	7.933	7.974	585,834	-0.24(-2.89%)
Jul 15, 2010	8.251	8.338	8.141	8.212	711,766	-0.01(-0.10%)
Jul 14, 2010	8.243	8.307	8.141	8.220	402,663	-0.08(-0.95%)
Jul 13, 2010	8.425	8.425	8.125	8.299	1,068,175	+0.10(+1.25%)
Jul 12, 2010	8.228	8.330	8.109	8.196	768,825	-0.08(-0.96%)
Jul 09, 2010	8.275	8.346	8.030	8.275	1,324,926	+0.15(+1.85%)
Jul 08, 2010	8.228	8.228	7.895	8.125	842,997	+0.00(+0.00%)
Jul 07, 2010	7.943	8.141	7.887	8.125	1,403,181	+0.19(+2.39%)
Jul 06, 2010	7.990	8.069	7.864	7.935	1,606,379	+0.14(+1.83%)
Jul 02, 2010	7.793	7.880	7.682	7.793	561,791	+0.02(+0.31%)
Jul 01, 2010	7.405	7.808	7.255	7.769	1,943,867	+0.38(+5.14%)
Jun 30, 2010	7.373	7.634	7.349	7.389	2,491	-0.02(-0.32%)
Jun 29, 2010	7.903	7.903	7.349	7.413	1,849,833	-0.62(-7.68%)
Jun 25, 2010	8.030	8.101	7.683	8.030	882,465	+0.29(+3.78%)
Jun 24, 2010	7.777	7.887	7.682	7.737	611,672	-0.09(-1.11%)
Jun 23, 2010	7.880	7.927	7.658	7.824	632	+0.03(+0.41%)
Jun 22, 2010	7.974	8.054	7.793	7.793	720,675	-0.13(-1.60%)
Jun 21, 2010	8.069	8.172	7.793	7.919	1,563,849	-0.02(-0.20%)
Jun 18, 2010	7.935	7.990	7.753	7.935	853,235	+0.00(+0.00%)
Jun 17, 2010	8.085	8.093	7.793	7.935	1,758,705	-0.07(-0.89%)
Jun 16, 2010	7.832	8.085	7.793	8.006	1,578,393	+0.06(+0.70%)
Jun 15, 2010	7.642	7.951	7.539	7.951	1,454,412	+0.46(+6.12%)
Jun 14, 2010	7.603	7.705	7.310	7.492	1,605,355	+0.02(+0.32%)
Jun 11, 2010	7.373	7.753	7.373	7.468	1,430,699	+0.04(+0.53%)
Jun 10, 2010	7.262	7.452	7.120	7.429	1,028,291	+0.38(+5.39%)
Jun 09, 2010	6.970	7.255	6.970	7.049	1,319,124	+0.12(+1.71%)
Jun 08, 2010	6.772	6.962	6.725	6.930	1,041,459	+0.17(+2.46%)
Jun 07, 2010	6.914	7.065	6.764	6.764	899,903	-0.18(-2.62%)
Jun 04, 2010	6.946	7.152	6.819	6.946	1,176,977	-0.23(-3.20%)
Jun 03, 2010	7.041	7.175	6.970	7.175	859,485	+0.17(+2.37%)
Jun 02, 2010	6.835	7.017	6.804	7.009	958,344	+0.27(+3.99%)
Jun 01, 2010	6.756	7.001	6.725	6.740	1,640,126	-0.09(-1.27%)
May 28, 2010	6.827	6.985	6.748	6.827	868,202	-0.08(-1.15%)
May 27, 2010	6.827	7.001	6.606	6.906	1,567,200	+0.32(+4.80%)
May 26, 2010	6.495	6.788	6.471	6.590	2,114,899	+0.23(+3.61%)
May 25, 2010	6.226	6.384	5.807	6.361	1,972,021	-0.22(-3.37%)
May 24, 2010	6.582	6.725	6.503	6.582	1,008,098	-0.03(-0.48%)
May 21, 2010	6.036	6.614	5.854	6.614	2,292,584	+0.32(+5.16%)
May 20, 2010	6.345	6.440	6.266	6.289	126	-0.40(-5.92%)
May 19, 2010	6.788	6.788	6.463	6.685	2,425,111	-0.15(-2.20%)
May 18, 2010	7.065	7.160	6.748	6.835	1,418,436	-0.20(-2.81%)
May 17, 2010	7.294	7.302	6.725	7.033	2,986,349	-0.18(-2.52%)
May 14, 2010	7.215	7.397	7.017	7.215	1,554,485	-0.32(-4.30%)
May 13, 2010	7.674	7.737	7.492	7.539	1,008,023	-0.13(-1.75%)
May 12, 2010	7.452	7.690	7.381	7.674	1,054,228	+0.23(+3.08%)
May 11, 2010	7.547	7.634	7.397	7.444	1,263,027	-0.08(-1.05%)
May 10, 2010	7.476	7.531	7.429	7.524	1,257,970	+0.52(+7.46%)
May 07, 2010	6.930	7.247	6.725	7.001	3,499,676	+0.47(+7.27%)
May 06, 2010	7.603	7.666	6.329	6.527	4,345,739	-0.93(-12.51%)
May 05, 2010	7.753	7.895	7.429	7.460	5,036,774	-0.57(-7.09%)
May 04, 2010	8.243	8.330	7.951	8.030	2,804,875	-0.39(-4.61%)
May 03, 2010	8.433	8.465	8.164	8.418	1,375,519	+0.02(+0.19%)
Apr 30, 2010	8.441	8.528	8.228	8.402	2,114,030	+0.03(+0.38%)
Apr 29, 2010	8.346	8.441	8.212	8.370	2,096,813	+0.25(+3.02%)
Apr 28, 2010	8.077	8.164	7.974	8.125	2,126,957	+0.19(+2.39%)
Apr 27, 2010	8.465	8.465	7.919	7.935	1,789,839	-0.47(-5.56%)
Apr 26, 2010	8.497	8.615	8.386	8.402	949,311	-0.11(-1.30%)
Apr 23, 2010	8.386	8.528	8.346	8.512	958,349	+0.09(+1.03%)
Apr 22, 2010	8.378	8.465	8.307	8.425	1,048,598	-0.06(-0.75%)
Apr 21, 2010	8.544	8.599	8.441	8.489	1,736,750	-0.13(-1.56%)
Apr 20, 2010	8.481	8.671	8.481	8.623	2,446,490	+0.16(+1.87%)
Apr 19, 2010	8.109	8.481	8.101	8.465	2,647,826	+0.24(+2.88%)
Apr 16, 2010	8.394	8.473	8.014	8.228	1,868,495	-0.17(-2.07%)
Apr 15, 2010	8.283	8.489	8.236	8.402	3,434,825	+0.12(+1.43%)
Apr 14, 2010	8.212	8.418	8.156	8.283	3,983,356	+0.17(+2.15%)
Apr 13, 2010	7.982	8.180	7.974	8.109	5,733,329	+0.17(+2.19%)
Apr 12, 2010	7.911	7.982	7.800	7.935	4,636,218	+0.10(+1.31%)
Apr 09, 2010	7.808	8.030	7.745	7.832	2,585,442	+0.09(+1.23%)
Apr 08, 2010	7.421	7.880	7.342	7.737	3,594,391	+0.17(+2.19%)
Apr 07, 2010	7.342	7.587	7.342	7.571	2,029,641	+0.16(+2.13%)
Apr 06, 2010	7.437	7.476	7.294	7.413	2,648,785	+0.02(+0.32%)
Apr 05, 2010	7.452	7.531	7.349	7.389	1,763,220	+0.06(+0.76%)
Apr 01, 2010	7.500	7.334	7.334	7.334	1,515,575	-0.13(-1.70%)
Mar 31, 2010	7.524	7.587	7.389	7.460	1,271,669	-0.02(-0.21%)
Mar 30, 2010	7.658	7.713	7.421	7.476	1,684,586	-0.09(-1.15%)
Mar 29, 2010	7.231	7.611	7.231	7.563	2,127,791	+0.23(+3.13%)
Mar 26, 2010	7.365	7.444	7.239	7.334	1,348,567	-0.01(-0.11%)
Mar 25, 2010	7.397	7.579	7.310	7.342	1,913,368	+0.02(+0.32%)
Mar 24, 2010	7.531	7.531	7.278	7.318	1,694,845	-0.16(-2.12%)
Mar 23, 2010	7.500	7.508	7.357	7.476	1,284,488	+0.04(+0.53%)
Mar 22, 2010	7.349	7.476	7.247	7.437	1,877,755	-0.04(-0.53%)
Mar 19, 2010	7.666	7.721	7.381	7.476	2,299,928	-0.21(-2.68%)
Mar 18, 2010	7.777	7.832	7.539	7.682	3,029,773	-0.03(-0.41%)
Mar 17, 2010	7.642	7.785	7.603	7.713	5,539,256	+0.18(+2.42%)
Mar 16, 2010	7.555	7.563	7.413	7.531	2,308,212	+0.11(+1.49%)
Mar 15, 2010	7.318	7.437	7.310	7.421	885,890	-0.01(-0.11%)
Mar 12, 2010	7.207	7.437	7.207	7.429	2,550,195	+0.22(+3.07%)
Mar 11, 2010	7.389	7.389	7.088	7.207	2,207,646	-0.17(-2.25%)
Mar 10, 2010	7.452	7.508	7.270	7.373	1,159,068	-0.05(-0.64%)
Mar 09, 2010	7.452	7.721	7.373	7.421	2,357,529	+0.06(+0.86%)
Mar 08, 2010	7.120	7.555	7.120	7.357	2,536,142	+0.15(+2.09%)
Mar 05, 2010	7.207	7.247	7.112	7.207	1,899,361	+0.06(+0.77%)
Mar 04, 2010	7.128	7.318	7.104	7.152	1,343,569	-0.01(-0.11%)
Mar 03, 2010	7.270	7.437	7.136	7.160	1,763,705	-0.05(-0.66%)
Mar 02, 2010	7.160	7.255	7.160	7.207	1,558,428	+0.10(+1.45%)
Mar 01, 2010	7.191	7.278	7.057	7.104	1,414,656	-0.07(-0.99%)
Feb 26, 2010	6.883	7.247	6.653	7.175	3,024,990	+0.32(+4.61%)
Feb 25, 2010	6.693	6.891	6.503	6.859	3,015,555	+0.09(+1.40%)
Feb 24, 2010	6.812	6.899	6.748	6.764	893,848	-0.07(-1.04%)
Feb 23, 2010	6.796	6.843	6.645	6.835	2,056,776	-0.04(-0.58%)
Feb 22, 2010	7.104	7.104	6.844	6.875	1,387,984	-0.14(-2.03%)
Feb 19, 2010	6.819	7.025	6.819	7.017	725,458	+0.09(+1.37%)
Feb 18, 2010	6.914	6.978	6.891	6.922	1,030,419	-0.01(-0.11%)
Feb 17, 2010	7.033	7.049	6.859	6.930	1,473,653	-0.04(-0.57%)
Feb 16, 2010	6.859	6.978	6.748	6.970	773,440	+0.22(+3.28%)
Feb 12, 2010	6.804	6.748	6.748	6.748	497,017	-0.08(-1.16%)
Feb 11, 2010	6.725	6.827	6.566	6.827	1,521,556	+0.03(+0.47%)
Feb 10, 2010	6.859	6.903	6.600	6.796	2,763,218	-0.01(-0.12%)
Feb 09, 2010	6.717	6.938	6.653	6.804	3,915,878	+0.29(+4.50%)
Feb 08, 2010	6.582	6.717	6.503	6.511	1,883,840	+0.06(+0.98%)
Feb 05, 2010	6.614	6.701	6.234	6.448	3,808,049	-0.16(-2.40%)
Feb 04, 2010	6.978	7.073	6.590	6.606	2,338,667	-0.42(-5.97%)
Feb 03, 2010	6.875	7.152	6.875	7.025	6,104,615	+0.05(+0.68%)
Feb 02, 2010	7.112	7.120	6.796	6.978	4,004,422	+0.23(+3.40%)
Feb 01, 2010	6.701	6.922	6.487	6.748	2,658,301	+0.58(+9.36%)
Jan 29, 2010	6.456	6.456	6.068	6.171	1,761,932	-0.24(-3.70%)
Jan 28, 2010	6.479	6.527	6.297	6.408	1,710,255	-0.05(-0.74%)
Jan 27, 2010	6.535	6.566	6.329	6.456	1,025,662	-0.03(-0.49%)
Jan 26, 2010	6.701	6.772	6.456	6.487	1,041,853	-0.19(-2.84%)
Jan 25, 2010	6.582	6.724	6.535	6.677	1,742,284	+0.13(+2.06%)
Jan 22, 2010	6.487	6.645	6.289	6.543	2,760,211	-0.05(-0.72%)
Jan 21, 2010	6.938	6.962	6.527	6.590	2,798,269	-0.29(-4.25%)
Jan 20, 2010	7.057	7.112	6.764	6.883	1,710,950	-0.31(-4.29%)
Jan 19, 2010	7.191	7.191	6.843	7.191	1,452,345	+0.13(+1.79%)
Jan 15, 2010	7.112	7.065	7.065	7.065	1,841,316	-0.09(-1.22%)
Jan 14, 2010	7.223	7.278	7.065	7.152	1,262,208	-0.02(-0.33%)
Jan 13, 2010	7.128	7.191	7.001	7.175	1,293,729	+0.07(+1.00%)
Jan 12, 2010	7.065	7.183	7.017	7.104	1,902,558	-0.09(-1.32%)
Jan 11, 2010	7.334	7.334	7.120	7.199	3,506,161	+0.07(+1.00%)
Jan 08, 2010	6.970	7.207	6.970	7.128	3,942,750	+0.07(+1.01%)
Jan 07, 2010	7.183	7.247	6.922	7.057	5,407,596	-0.25(-3.46%)
Jan 06, 2010	7.073	7.334	7.049	7.310	4,136,853	+0.24(+3.36%)
Jan 05, 2010	6.962	7.144	6.883	7.073	3,752,826	+0.05(+0.68%)
Jan 04, 2010	6.962	7.088	6.891	7.025	3,334,437	+0.14(+2.07%)
Dec 31, 2009	6.938	6.883	6.883	6.883	877,491	+0.02(+0.23%)
Dec 30, 2009	6.891	6.962	6.693	6.867	2,007,478	-0.01(-0.12%)
Dec 29, 2009	7.033	7.096	6.796	6.875	4,122,780	+0.16(+2.36%)
Dec 28, 2009	6.376	6.740	6.376	6.717	4,883,435	+0.40(+6.26%)
Dec 24, 2009	6.234	6.337	6.179	6.321	891,187	+0.09(+1.40%)
Dec 23, 2009	5.870	6.242	5.870	6.234	3,066,371	+0.41(+7.07%)
Dec 22, 2009	5.949	5.949	5.744	5.823	1,846,768	-0.07(-1.21%)
Dec 21, 2009	5.933	5.997	5.775	5.894	2,376,206	+0.05(+0.81%)
Dec 18, 2009	6.068	6.068	5.815	5.846	2,018,538	-0.11(-1.86%)
Dec 17, 2009	6.226	6.400	5.902	5.957	2,636,134	-0.49(-7.61%)
Dec 16, 2009	6.147	6.471	6.123	6.448	2,959,824	+0.36(+5.84%)
Dec 15, 2009	6.250	6.329	6.036	6.092	2,023,558	-0.10(-1.66%)
Dec 14, 2009	6.147	6.234	6.076	6.194	1,269,670	+0.13(+2.09%)
Dec 11, 2009	6.013	6.171	5.894	6.068	1,427,785	+0.05(+0.79%)
Dec 10, 2009	5.973	6.052	5.783	6.020	1,361,062	+0.15(+2.56%)
Dec 09, 2009	6.020	6.020	5.657	5.870	2,269,916	-0.13(-2.11%)
Dec 08, 2009	6.013	6.092	5.838	5.997	2,221,039	-0.13(-2.07%)
Dec 07, 2009	6.194	6.274	6.052	6.123	1,315,730	-0.02(-0.39%)
Dec 04, 2009	6.274	6.376	5.989	6.147	1,546,251	-0.09(-1.52%)
Dec 03, 2009	6.234	6.369	6.147	6.242	2,711,035	+0.08(+1.28%)
Dec 02, 2009	6.131	6.250	5.815	6.163	2,717,660	+0.20(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information