Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.658 9.807 9.458 9.774 1,574,290 +0.38(+4.07%)
Nov 29, 2011 9.359 9.433 9.184 9.392 811,083 +0.03(+0.35%)
Nov 28, 2011 9.209 9.400 9.134 9.359 854,096 +0.43(+4.84%)
Nov 25, 2011 9.026 9.226 8.927 8.927 344,782 -0.12(-1.38%)
Nov 23, 2011 9.367 9.367 9.035 9.051 741,256 -0.45(-4.72%)
Nov 22, 2011 9.276 9.649 9.276 9.500 607,224 +0.17(+1.78%)
Nov 21, 2011 9.334 9.424 9.168 9.334 785,406 -0.17(-1.83%)
Nov 18, 2011 9.467 9.592 9.334 9.508 934,592 +0.10(+1.06%)
Nov 17, 2011 9.732 9.815 9.342 9.408 950,372 -0.35(-3.57%)
Nov 16, 2011 9.757 9.965 9.699 9.757 787,319 -0.12(-1.26%)
Nov 15, 2011 9.815 10.01 9.716 9.882 512,372 -0.03(-0.33%)
Nov 14, 2011 9.948 9.956 9.765 9.915 694,235 -0.01(-0.08%)
Nov 11, 2011 9.724 9.990 9.724 9.923 681,026 +0.29(+3.02%)
Nov 10, 2011 9.840 9.873 9.558 9.633 785,953 +0.20(+2.11%)
Nov 09, 2011 9.583 9.774 9.400 9.433 829,489 -0.45(-4.54%)
Nov 08, 2011 9.799 9.915 9.732 9.882 753,711 +0.10(+1.02%)
Nov 07, 2011 9.799 9.882 9.658 9.782 575,922 -0.03(-0.34%)
Nov 04, 2011 9.832 9.848 9.724 9.815 844,216 -0.05(-0.51%)
Nov 03, 2011 9.965 9.981 9.741 9.865 934,197 +0.07(+0.76%)
Nov 02, 2011 9.956 9.965 9.750 9.790 725,688 +0.04(+0.43%)
Nov 01, 2011 9.599 9.948 9.508 9.749 1,263,119 -0.22(-2.17%)
Oct 31, 2011 9.807 10.11 9.799 9.965 1,301,648 -0.01(-0.08%)
Oct 28, 2011 9.790 10.04 9.790 9.973 1,265,657 +0.07(+0.67%)
Oct 27, 2011 9.882 10.05 9.749 9.907 1,189,333 +0.37(+3.92%)
Oct 26, 2011 9.682 9.695 9.350 9.533 736,526 +0.07(+0.70%)
Oct 25, 2011 9.765 9.790 9.350 9.467 1,262,045 -0.28(-2.90%)
Oct 24, 2011 9.558 9.799 9.558 9.749 1,328,877 +0.19(+2.00%)
Oct 21, 2011 9.832 9.873 9.512 9.558 1,321,145 -0.22(-2.21%)
Oct 20, 2011 9.525 9.815 9.425 9.774 1,440,477 +0.14(+1.47%)
Oct 19, 2011 9.251 9.716 9.209 9.633 1,828,972 +0.42(+4.50%)
Oct 18, 2011 8.927 9.276 8.910 9.217 1,070,769 +0.33(+3.74%)
Oct 17, 2011 9.010 9.126 8.885 8.885 1,193,156 -0.26(-2.82%)
Oct 14, 2011 9.201 9.276 9.068 9.143 908,149 +0.14(+1.57%)
Oct 13, 2011 8.877 9.068 8.844 9.002 1,126,262 +0.07(+0.74%)
Oct 12, 2011 8.935 9.051 8.835 8.935 1,026,184 +0.04(+0.47%)
Oct 11, 2011 8.553 8.894 8.487 8.894 1,880,353 +0.23(+2.68%)
Oct 10, 2011 8.570 8.678 8.296 8.661 1,046,888 +0.43(+5.25%)
Oct 07, 2011 8.412 8.636 8.204 8.229 1,250,954 -0.12(-1.49%)
Oct 06, 2011 7.939 8.354 7.914 8.354 1,402,531 +0.37(+4.68%)
Oct 05, 2011 7.930 8.229 7.831 7.980 1,500,565 +0.08(+1.05%)
Oct 04, 2011 7.415 7.897 7.183 7.897 2,355,674 +0.36(+4.74%)
Oct 03, 2011 7.847 7.889 7.432 7.540 1,081,563 -0.32(-4.12%)
Sep 30, 2011 7.980 8.121 7.731 7.864 1,641,116 -0.43(-5.21%)
Sep 29, 2011 8.470 8.478 8.138 8.296 1,423,986 -0.03(-0.40%)
Sep 28, 2011 8.620 8.694 8.329 8.329 1,103,606 -0.27(-3.09%)
Sep 27, 2011 8.827 8.869 8.561 8.595 590,787 +0.07(+0.88%)
Sep 26, 2011 8.312 8.545 8.055 8.520 1,284,524 +0.30(+3.64%)
Sep 23, 2011 8.071 8.312 8.013 8.221 969,652 +0.12(+1.54%)
Sep 22, 2011 8.196 8.545 8.022 8.096 1,564,332 -0.38(-4.51%)
Sep 21, 2011 9.060 9.093 8.445 8.478 1,065,133 -0.62(-6.84%)
Sep 20, 2011 9.134 9.230 8.935 9.101 871,341 -0.01(-0.09%)
Sep 19, 2011 8.952 9.159 8.844 9.109 1,031,218 -0.15(-1.61%)
Sep 16, 2011 9.251 9.296 9.168 9.259 733,584 -0.02(-0.18%)
Sep 15, 2011 9.342 9.425 9.134 9.276 1,270,383 -0.01(-0.09%)
Sep 14, 2011 9.159 9.425 8.927 9.284 1,236,273 +0.07(+0.81%)
Sep 13, 2011 9.300 9.309 9.068 9.209 1,215,152 -0.10(-1.07%)
Sep 12, 2011 9.217 9.375 9.101 9.309 916,906 -0.09(-0.97%)
Sep 09, 2011 9.383 9.458 9.267 9.400 860,461 -0.19(-1.99%)
Sep 08, 2011 9.508 9.691 9.442 9.591 1,325,297 +0.08(+0.87%)
Sep 07, 2011 9.550 9.550 9.350 9.508 748,283 +0.17(+1.87%)
Sep 06, 2011 9.251 9.359 8.927 9.334 962,234 -0.22(-2.26%)
Sep 02, 2011 9.716 9.732 9.500 9.550 1,241,380 -0.17(-1.71%)
Sep 01, 2011 9.732 9.832 9.641 9.716 1,782,701 +0.03(+0.34%)
Aug 31, 2011 9.666 9.699 9.533 9.682 1,613,423 +0.12(+1.30%)
Aug 30, 2011 9.583 9.699 9.550 9.558 1,845,518 +0.09(+0.96%)
Aug 29, 2011 9.309 9.475 9.184 9.467 1,012,806 +0.35(+3.83%)
Aug 26, 2011 8.794 9.159 8.703 9.118 916,854 +0.23(+2.62%)
Aug 25, 2011 9.159 9.200 8.806 8.885 709,213 -0.22(-2.46%)
Aug 24, 2011 9.118 9.242 8.952 9.109 859,952 +0.01(+0.09%)
Aug 23, 2011 8.902 9.201 8.727 9.101 960,047 +0.25(+2.81%)
Aug 22, 2011 9.143 9.168 8.776 8.852 1,055,717 -0.01(-0.09%)
Aug 19, 2011 9.018 9.338 8.844 8.860 1,487,112 -0.36(-3.87%)
Aug 18, 2011 9.309 9.309 8.985 9.217 1,638,412 -0.45(-4.63%)
Aug 17, 2011 9.300 9.673 9.300 9.665 3,799,897 +0.42(+4.56%)
Aug 16, 2011 9.162 9.381 9.024 9.243 2,172,667 -0.08(-0.87%)
Aug 15, 2011 8.757 9.341 8.757 9.324 2,649,222 +0.71(+8.29%)
Aug 12, 2011 8.522 8.749 8.432 8.611 1,349,000 +0.09(+1.05%)
Aug 11, 2011 8.157 8.619 8.100 8.522 1,203,577 +0.41(+5.10%)
Aug 10, 2011 8.019 8.327 7.873 8.108 2,155,784 -0.10(-1.19%)
Aug 09, 2011 8.473 8.205 7.686 8.205 2,444,469 +0.55(+7.20%)
Aug 08, 2011 8.473 8.473 7.622 7.654 2,544,809 -1.18(-13.39%)
Aug 05, 2011 8.797 8.878 8.149 8.838 3,422,652 +0.12(+1.40%)
Aug 04, 2011 9.235 9.243 8.677 8.716 1,518,624 -0.72(-7.65%)
Aug 03, 2011 9.341 9.543 9.235 9.438 1,388,596 -0.04(-0.43%)
Aug 02, 2011 9.787 9.851 9.470 9.478 1,277,933 -0.41(-4.18%)
Aug 01, 2011 10.15 10.19 9.864 9.892 1,025,005 -0.11(-1.05%)
Jul 29, 2011 9.819 10.04 9.681 9.997 1,376,291 +0.04(+0.41%)
Jul 28, 2011 10.01 10.05 9.876 9.957 838,491 -0.05(-0.49%)
Jul 27, 2011 10.23 10.29 9.884 10.01 2,316,470 -0.27(-2.60%)
Jul 26, 2011 10.35 10.40 10.22 10.27 758,211 -0.09(-0.86%)
Jul 25, 2011 10.32 10.44 10.17 10.36 1,048,852 -0.02(-0.23%)
Jul 22, 2011 10.42 10.44 10.37 10.39 773,062 -0.01(-0.08%)
Jul 21, 2011 10.01 10.43 9.949 10.39 1,477,865 +0.43(+4.31%)
Jul 20, 2011 9.908 9.965 9.787 9.965 933,202 +0.05(+0.49%)
Jul 19, 2011 9.981 10.06 9.827 9.916 710,744 -0.01(-0.08%)
Jul 18, 2011 9.997 10.09 9.803 9.924 1,150,117 -0.16(-1.61%)
Jul 15, 2011 10.01 10.09 9.937 10.09 924,205 +0.15(+1.55%)
Jul 14, 2011 10.04 10.08 9.868 9.932 1,391,808 -0.06(-0.57%)
Jul 13, 2011 9.811 10.02 9.811 9.989 1,397,243 +0.19(+1.90%)
Jul 12, 2011 9.673 9.868 9.624 9.803 2,088,669 +0.09(+0.92%)
Jul 11, 2011 9.811 9.883 9.657 9.714 1,178,083 -0.19(-1.96%)
Jul 08, 2011 9.730 9.965 9.559 9.908 1,792,006 +0.07(+0.74%)
Jul 07, 2011 9.884 9.965 9.819 9.835 944,727 +0.00(+0.00%)
Jul 06, 2011 9.989 10.04 9.811 9.835 766,489 -0.21(-2.10%)
Jul 05, 2011 9.997 10.19 9.932 10.05 980,039 +0.00(+0.00%)
Jul 01, 2011 9.811 10.14 9.714 10.05 1,683,731 +0.08(+0.81%)
Jun 30, 2011 9.989 10.08 9.908 9.965 1,316,043 +0.05(+0.49%)
Jun 29, 2011 9.811 9.973 9.778 9.916 1,521,759 +0.12(+1.24%)
Jun 28, 2011 9.486 9.811 9.357 9.795 1,800,037 +0.32(+3.34%)
Jun 27, 2011 9.649 9.649 9.381 9.478 2,113,176 -0.13(-1.35%)
Jun 24, 2011 9.973 10.03 9.543 9.608 1,670,145 -0.34(-3.42%)
Jun 23, 2011 9.795 9.981 9.576 9.949 988,882 -0.02(-0.24%)
Jun 22, 2011 10.03 10.11 9.957 9.973 900,373 -0.12(-1.20%)
Jun 21, 2011 10.05 10.14 9.949 10.09 1,003,394 +0.14(+1.38%)
Jun 20, 2011 9.973 9.997 9.908 9.957 1,610,505 -0.24(-2.38%)
Jun 17, 2011 9.892 10.21 9.657 10.20 2,602,385 +0.37(+3.80%)
Jun 16, 2011 9.908 9.989 9.778 9.827 2,384,615 -0.15(-1.54%)
Jun 15, 2011 9.908 10.11 9.900 9.981 2,157,598 -0.01(-0.08%)
Jun 14, 2011 9.851 10.04 9.835 9.989 1,373,870 +0.19(+1.90%)
Jun 13, 2011 9.616 9.949 9.576 9.803 1,602,598 +0.19(+2.03%)
Jun 10, 2011 9.981 9.981 9.576 9.608 2,035,774 -0.33(-3.34%)
Jun 09, 2011 9.941 10.05 9.835 9.941 1,469,281 +0.01(+0.08%)
Jun 08, 2011 9.908 10.09 9.876 9.932 2,009,865 -0.03(-0.33%)
Jun 07, 2011 9.795 10.07 9.746 9.965 1,774,147 +0.24(+2.42%)
Jun 06, 2011 9.851 9.892 9.649 9.730 1,517,089 -0.12(-1.23%)
Jun 03, 2011 9.795 9.957 9.778 9.851 1,442,160 +0.88(+9.76%)
May 24, 2011 8.838 9.016 8.781 8.976 1,462,743 +0.17(+1.93%)
May 23, 2011 8.724 8.805 8.659 8.805 798,995 -0.10(-1.09%)
May 20, 2011 8.708 9.041 8.611 8.903 2,296,789 +0.12(+1.39%)
May 19, 2011 8.919 8.951 8.708 8.781 1,309,156 -0.08(-0.91%)
May 18, 2011 8.895 8.935 8.773 8.862 1,448,066 -0.02(-0.18%)
May 17, 2011 8.838 8.959 8.785 8.878 1,606,744 -0.06(-0.73%)
May 16, 2011 8.919 9.071 8.846 8.943 2,725,192 +0.00(+0.00%)
May 13, 2011 9.122 9.122 8.822 8.943 1,527,291 -0.18(-1.96%)
May 12, 2011 9.162 9.316 8.935 9.122 1,582,334 -0.19(-2.09%)
May 11, 2011 9.422 9.448 9.203 9.316 1,091,700 -0.19(-1.96%)
May 10, 2011 9.641 9.657 9.446 9.503 1,816,074 +0.23(+2.45%)
May 09, 2011 9.438 9.527 9.138 9.276 1,536,093 -0.07(-0.78%)
May 06, 2011 9.365 9.543 9.300 9.349 1,045,162 +0.18(+1.95%)
May 05, 2011 9.349 9.397 9.122 9.170 2,051,133 -0.28(-2.92%)
May 04, 2011 9.576 9.616 9.332 9.446 2,277,201 -0.15(-1.52%)
May 03, 2011 9.989 10.01 9.535 9.592 2,882,368 -0.45(-4.44%)
May 02, 2011 10.03 10.05 9.997 10.04 2,059,967 -0.06(-0.56%)
Apr 29, 2011 10.09 10.21 9.981 10.09 1,456,916 +0.06(+0.65%)
Apr 28, 2011 9.811 10.04 9.657 10.03 1,979,155 +0.19(+1.89%)
Apr 27, 2011 10.01 10.01 9.754 9.843 1,511,684 -0.13(-1.30%)
Apr 26, 2011 9.795 10.01 9.697 9.973 2,096,962 +0.25(+2.59%)
Apr 25, 2011 9.665 9.730 9.527 9.722 1,021,980 +0.00(+0.00%)
Apr 21, 2011 9.876 9.876 9.697 9.722 734,424 -0.12(-1.24%)
Apr 20, 2011 9.876 10.01 9.754 9.843 1,744,980 +0.03(+0.33%)
Apr 19, 2011 9.827 9.876 9.689 9.811 2,114,215 -0.01(-0.08%)
Apr 18, 2011 9.730 9.835 9.616 9.819 1,724,285 -0.02(-0.25%)
Apr 15, 2011 9.835 9.868 9.705 9.843 1,677,026 +0.06(+0.58%)
Apr 14, 2011 9.397 9.835 9.316 9.787 2,496,349 +0.34(+3.61%)
Apr 13, 2011 9.559 9.600 9.284 9.446 2,025,363 -0.07(-0.77%)
Apr 12, 2011 9.705 9.714 9.300 9.519 2,972,445 -0.21(-2.17%)
Apr 11, 2011 9.778 9.924 9.632 9.730 2,002,704 +0.02(+0.17%)
Apr 08, 2011 9.997 10.01 9.665 9.714 4,249,447 -0.35(-3.47%)
Apr 07, 2011 10.44 10.44 9.973 10.06 8,510,518 -0.53(-4.98%)
Apr 06, 2011 10.86 10.89 10.53 10.59 3,204,130 -0.24(-2.17%)
Apr 05, 2011 10.84 10.85 10.74 10.82 1,389,114 +0.07(+0.68%)
Apr 04, 2011 10.70 10.84 10.65 10.75 888,955 +0.08(+0.76%)
Apr 01, 2011 10.55 10.78 10.51 10.67 1,671,720 +0.21(+2.02%)
Mar 31, 2011 10.46 10.55 10.39 10.46 1,165,420 +0.02(+0.23%)
Mar 30, 2011 10.44 10.44 10.44 10.44 1,332,745 -0.11(-1.00%)
Mar 29, 2011 10.44 10.54 10.34 10.54 1,481,105 +0.14(+1.33%)
Mar 28, 2011 10.51 10.52 10.35 10.40 1,180,558 -0.02(-0.16%)
Mar 25, 2011 10.24 10.49 10.24 10.42 925,672 +0.30(+2.96%)
Mar 24, 2011 10.34 10.36 10.12 10.12 1,520,652 -0.14(-1.34%)
Mar 23, 2011 10.38 10.43 10.10 10.26 1,199,085 -0.08(-0.78%)
Mar 22, 2011 10.29 10.46 10.25 10.34 1,245,366 +0.11(+1.03%)
Mar 21, 2011 10.20 10.26 10.18 10.23 1,188,990 +0.18(+1.77%)
Mar 18, 2011 9.997 10.22 9.868 10.05 3,349,861 +0.19(+1.89%)
Mar 17, 2011 10.06 10.23 9.770 9.868 2,419,776 -0.06(-0.57%)
Mar 16, 2011 10.42 10.43 9.835 9.924 3,088,098 -0.49(-4.75%)
Mar 15, 2011 10.54 10.57 10.26 10.42 3,428,126 +0.15(+1.50%)
Mar 14, 2011 10.47 10.47 10.05 10.26 2,187,633 -0.28(-2.69%)
Mar 11, 2011 10.47 10.61 10.34 10.55 824,099 +0.10(+0.93%)
Mar 10, 2011 10.65 10.65 10.31 10.45 1,746,744 -0.38(-3.52%)
Mar 09, 2011 10.95 10.97 10.72 10.83 976,056 -0.11(-1.04%)
Mar 08, 2011 10.94 11.01 10.74 10.95 1,167,074 +0.06(+0.60%)
Mar 07, 2011 11.16 11.26 10.79 10.88 945,675 -0.21(-1.90%)
Mar 04, 2011 11.36 11.38 11.05 11.09 1,845,087 -0.28(-2.49%)
Mar 03, 2011 11.55 11.55 11.29 11.38 2,169,077 +0.02(+0.21%)
Mar 02, 2011 11.12 11.59 11.04 11.35 2,818,628 +0.39(+3.55%)
Mar 01, 2011 11.25 11.25 10.94 10.96 1,151,803 -0.19(-1.74%)
Feb 28, 2011 10.81 11.18 10.81 11.16 1,468,943 +0.30(+2.76%)
Feb 25, 2011 10.84 10.95 10.65 10.86 973,126 +0.13(+1.21%)
Feb 24, 2011 10.75 11.05 10.69 10.73 1,988,156 +0.03(+0.30%)
Feb 23, 2011 10.42 10.74 10.35 10.69 3,411,328 +0.30(+2.89%)
Feb 22, 2011 10.36 10.50 10.27 10.39 2,280,303 -0.04(-0.39%)
Feb 18, 2011 10.48 10.54 10.35 10.44 1,120,036 -0.03(-0.31%)
Feb 17, 2011 10.44 10.52 10.35 10.47 1,090,839 +0.03(+0.31%)
Feb 16, 2011 10.42 10.48 10.23 10.44 1,147,811 +0.10(+0.94%)
Feb 15, 2011 10.31 10.53 10.30 10.34 1,182,094 +0.06(+0.55%)
Feb 14, 2011 10.21 10.39 10.14 10.28 1,211,732 +0.13(+1.28%)
Feb 11, 2011 9.941 10.26 9.868 10.15 1,737,161 +0.23(+2.29%)
Feb 10, 2011 10.22 10.31 9.787 9.924 5,536,177 -0.72(-6.78%)
Feb 09, 2011 10.95 11.00 10.43 10.65 1,809,187 -0.33(-3.03%)
Feb 08, 2011 10.85 11.14 10.78 10.98 1,253,443 +0.17(+1.58%)
Feb 07, 2011 10.97 11.03 10.65 10.81 1,292,165 -0.08(-0.74%)
Feb 04, 2011 11.14 11.16 10.76 10.89 1,574,509 -0.26(-2.33%)
Feb 03, 2011 11.29 11.33 11.04 11.15 948,540 -0.09(-0.79%)
Feb 02, 2011 11.11 11.34 10.98 11.24 2,423,729 +0.06(+0.58%)
Feb 01, 2011 10.61 11.25 10.61 11.17 2,019,455 +0.65(+6.16%)
Jan 31, 2011 10.53 10.69 10.47 10.52 1,224,156 +0.07(+0.70%)
Jan 28, 2011 10.69 10.76 10.43 10.45 1,899,218 -0.10(-0.92%)
Jan 27, 2011 10.69 10.69 10.46 10.55 1,665,172 -0.08(-0.76%)
Jan 26, 2011 10.89 10.89 10.55 10.63 2,476,771 -0.15(-1.43%)
Jan 25, 2011 11.01 11.01 10.65 10.78 1,870,021 -0.20(-1.84%)
Jan 24, 2011 11.19 11.29 10.95 10.99 1,353,419 -0.28(-2.45%)
Jan 21, 2011 11.25 11.48 11.15 11.26 1,219,817 +0.12(+1.09%)
Jan 20, 2011 11.38 11.38 10.95 11.14 1,695,094 -0.30(-2.62%)
Jan 19, 2011 11.69 11.73 11.34 11.44 1,248,950 -0.18(-1.53%)
Jan 18, 2011 11.70 11.75 11.55 11.62 1,815,878 -0.02(-0.14%)
Jan 14, 2011 11.72 11.77 11.54 11.64 876,044 -0.08(-0.69%)
Jan 13, 2011 11.72 11.92 11.64 11.72 1,680,462 -0.06(-0.48%)
Jan 12, 2011 11.92 11.95 11.63 11.77 1,151,185 +0.00(+0.00%)
Jan 11, 2011 11.62 11.85 11.53 11.77 2,116,043 +0.29(+2.54%)
Jan 10, 2011 11.46 11.59 11.42 11.48 1,005,693 +0.01(+0.07%)
Jan 07, 2011 11.42 11.49 11.21 11.47 1,131,520 +0.07(+0.64%)
Jan 06, 2011 11.68 11.68 11.25 11.40 1,205,500 -0.24(-2.02%)
Jan 05, 2011 11.76 11.81 11.42 11.64 1,993,770 -0.18(-1.51%)
Jan 04, 2011 11.34 11.83 11.31 11.81 2,743,914 +0.58(+5.12%)
Jan 03, 2011 11.22 11.34 11.20 11.24 994,623 +0.19(+1.76%)
Dec 31, 2010 11.11 11.19 10.95 11.04 446,389 -0.08(-0.73%)
Dec 30, 2010 11.25 11.27 11.08 11.12 1,284,696 -0.08(-0.72%)
Dec 29, 2010 10.91 11.28 10.81 11.21 1,317,136 +0.43(+3.99%)
Dec 28, 2010 10.82 10.90 10.72 10.78 446,282 -0.01(-0.08%)
Dec 27, 2010 10.71 10.79 10.63 10.78 431,183 +0.07(+0.68%)
Dec 23, 2010 10.69 10.81 10.65 10.71 487,963 +0.00(+0.00%)
Dec 22, 2010 10.61 10.79 10.58 10.71 1,227,161 +0.15(+1.38%)
Dec 21, 2010 10.47 10.59 10.43 10.56 886,755 +0.24(+2.28%)
Dec 20, 2010 10.37 10.49 10.30 10.33 1,036,266 -0.06(-0.55%)
Dec 17, 2010 10.19 10.39 10.11 10.39 1,405,829 +0.21(+2.07%)
Dec 16, 2010 10.33 10.36 10.09 10.18 1,024,718 -0.12(-1.18%)
Dec 15, 2010 10.33 10.44 10.20 10.30 1,524,405 -0.10(-0.94%)
Dec 14, 2010 10.57 10.57 10.18 10.39 3,524,029 -0.15(-1.46%)
Dec 13, 2010 10.60 10.67 10.39 10.55 1,917,722 +0.02(+0.23%)
Dec 10, 2010 10.62 10.70 10.48 10.52 2,460,138 -0.03(-0.31%)
Dec 09, 2010 11.10 11.17 10.52 10.56 5,413,319 -0.45(-4.12%)
Dec 08, 2010 11.16 11.23 10.95 11.01 676,529 -0.17(-1.52%)
Dec 07, 2010 11.12 11.57 11.09 11.18 2,022,805 +0.18(+1.62%)
Dec 06, 2010 11.09 11.10 10.89 11.00 827,468 -0.06(-0.51%)
Dec 03, 2010 10.84 11.08 10.65 11.06 1,165,114 +0.16(+1.49%)
Dec 02, 2010 10.64 10.97 10.62 10.90 1,664,495 +0.28(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.