Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.77 13.86 13.59 13.72 1,258,252 -0.06(-0.43%)
Nov 29, 2012 13.75 13.81 13.57 13.78 1,047,461 +0.05(+0.37%)
Nov 28, 2012 13.60 13.74 13.46 13.73 2,087,707 +0.07(+0.50%)
Nov 27, 2012 13.95 14.22 13.63 13.66 4,213,621 -0.21(-1.53%)
Nov 26, 2012 14.29 14.42 13.86 13.87 3,114,663 -0.22(-1.56%)
Nov 23, 2012 14.14 14.24 14.09 14.09 813,872 +0.01(+0.06%)
Nov 21, 2012 14.14 14.21 13.99 14.09 1,222,697 -0.08(-0.54%)
Nov 20, 2012 14.17 14.27 14.11 14.16 810,716 -0.06(-0.42%)
Nov 19, 2012 14.14 14.36 14.09 14.22 1,086,816 +0.25(+1.82%)
Nov 16, 2012 13.97 14.09 13.87 13.97 1,429,073 -0.01(-0.06%)
Nov 15, 2012 13.97 14.08 13.85 13.97 461,071 +0.03(+0.18%)
Nov 14, 2012 14.23 14.27 13.93 13.95 1,047,839 -0.30(-2.08%)
Nov 13, 2012 14.14 14.38 14.13 14.25 995,419 -0.03(-0.18%)
Nov 12, 2012 14.31 14.40 14.11 14.27 442,336 -0.06(-0.41%)
Nov 09, 2012 14.25 14.44 14.17 14.33 606,416 +0.14(+1.02%)
Nov 08, 2012 14.19 14.49 14.16 14.19 1,312,035 -0.05(-0.36%)
Nov 07, 2012 14.17 14.25 13.98 14.24 2,259,729 +0.00(+0.00%)
Nov 06, 2012 14.09 14.35 14.06 14.24 1,936,818 +0.10(+0.72%)
Nov 05, 2012 13.89 14.19 13.87 14.14 627,381 +0.25(+1.77%)
Nov 02, 2012 14.03 14.13 13.86 13.89 360,808 -0.16(-1.15%)
Nov 01, 2012 13.86 14.32 13.86 14.05 1,321,567 +0.15(+1.10%)
Oct 31, 2012 13.91 14.06 13.78 13.90 1,147,817 +0.25(+1.80%)
Oct 26, 2012 13.36 13.65 13.65 13.65 1,134,042 +0.37(+2.81%)
Oct 25, 2012 13.40 13.45 13.13 13.28 679,027 +0.00(+0.00%)
Oct 24, 2012 13.37 13.38 13.22 13.28 676,592 -0.12(-0.89%)
Oct 23, 2012 13.31 13.52 13.04 13.40 1,397,790 -0.03(-0.19%)
Oct 19, 2012 13.35 13.48 13.17 13.42 1,610,767 +0.15(+1.15%)
Oct 18, 2012 13.46 13.58 13.19 13.27 2,572,626 -0.25(-1.82%)
Oct 17, 2012 13.26 13.64 13.18 13.52 1,302,750 +0.34(+2.57%)
Oct 16, 2012 13.06 13.19 12.81 13.18 2,877,603 +0.05(+0.39%)
Oct 15, 2012 13.67 13.67 13.06 13.13 2,687,137 -0.58(-4.20%)
Oct 12, 2012 13.74 13.75 13.63 13.70 1,103,546 -0.05(-0.37%)
Oct 11, 2012 13.41 13.86 13.38 13.75 1,609,841 +0.37(+2.79%)
Oct 10, 2012 13.29 13.39 13.15 13.38 609,619 +0.07(+0.51%)
Oct 09, 2012 13.34 13.43 13.20 13.31 1,154,943 -0.08(-0.57%)
Oct 08, 2012 13.35 13.44 13.23 13.39 982,206 -0.04(-0.31%)
Oct 05, 2012 13.59 13.61 13.40 13.43 574,785 -0.04(-0.31%)
Oct 04, 2012 13.38 13.53 13.31 13.48 718,206 +0.14(+1.08%)
Oct 03, 2012 13.41 13.46 13.15 13.33 1,195,470 -0.08(-0.63%)
Oct 02, 2012 13.45 13.55 13.28 13.42 1,997,765 +0.04(+0.32%)
Oct 01, 2012 13.48 13.65 13.32 13.37 1,467,052 -0.06(-0.44%)
Sep 28, 2012 13.41 13.50 13.14 13.43 1,560,705 +0.06(+0.44%)
Sep 27, 2012 13.38 13.50 13.15 13.37 1,146,781 +0.04(+0.32%)
Sep 26, 2012 12.77 13.37 12.63 13.33 4,258,361 +0.57(+4.45%)
Sep 25, 2012 12.77 12.92 12.69 12.76 1,779,436 +0.04(+0.33%)
Sep 24, 2012 12.81 12.82 12.65 12.72 1,479,758 -0.08(-0.66%)
Sep 21, 2012 12.65 12.81 12.54 12.81 3,120,893 +0.30(+2.44%)
Sep 20, 2012 12.74 12.78 12.48 12.50 3,337,843 -0.25(-1.99%)
Sep 19, 2012 12.75 12.92 12.68 12.76 1,564,210 +0.06(+0.47%)
Sep 18, 2012 12.70 12.75 12.60 12.70 1,346,294 +0.18(+1.42%)
Sep 17, 2012 12.73 12.86 12.51 12.52 1,043,885 -0.19(-1.47%)
Sep 14, 2012 12.96 13.19 12.69 12.70 2,204,928 -0.21(-1.64%)
Sep 13, 2012 12.60 13.01 12.48 12.92 1,027,552 +0.30(+2.35%)
Sep 12, 2012 12.48 12.70 12.48 12.62 2,060,172 +0.21(+1.71%)
Sep 11, 2012 12.45 12.55 12.39 12.41 1,908,352 +0.00(+0.00%)
Sep 10, 2012 12.59 12.59 12.37 12.41 905,652 -0.12(-0.95%)
Sep 07, 2012 12.33 12.57 12.33 12.53 1,657,814 +0.06(+0.48%)
Sep 06, 2012 12.25 12.48 12.16 12.47 1,508,096 +0.34(+2.76%)
Sep 05, 2012 11.75 12.16 11.70 12.13 3,624,572 +0.38(+3.25%)
Sep 04, 2012 11.60 11.83 11.54 11.75 1,683,775 +0.18(+1.58%)
Aug 31, 2012 11.65 11.78 11.53 11.57 1,427,045 +0.01(+0.07%)
Aug 30, 2012 11.45 11.61 11.40 11.56 914,683 +0.07(+0.58%)
Aug 29, 2012 11.77 11.77 11.43 11.49 756,346 -0.42(-3.49%)
Aug 27, 2012 11.92 11.97 11.78 11.91 1,330,359 +0.02(+0.21%)
Aug 24, 2012 11.68 12.08 11.68 11.88 2,765,762 +0.11(+0.92%)
Aug 23, 2012 11.85 11.89 11.71 11.78 1,631,909 -0.07(-0.56%)
Aug 22, 2012 11.79 11.94 11.75 11.84 2,368,628 +0.00(+0.00%)
Aug 21, 2012 11.47 11.85 11.46 11.84 2,107,538 +0.46(+4.01%)
Aug 20, 2012 11.22 11.41 11.22 11.38 1,967,311 +0.09(+0.81%)
Aug 17, 2012 11.33 11.43 11.23 11.29 419,992 -0.03(-0.29%)
Aug 16, 2012 11.47 11.61 11.33 11.33 868,437 -0.17(-1.45%)
Aug 15, 2012 11.46 11.70 11.30 11.49 1,425,266 -0.09(-0.79%)
Aug 14, 2012 11.04 11.63 10.85 11.58 2,130,593 +0.57(+5.20%)
Aug 13, 2012 11.04 11.14 10.87 11.01 741,016 -0.27(-2.43%)
Aug 10, 2012 11.29 11.41 11.14 11.29 857,042 -0.03(-0.29%)
Aug 09, 2012 11.28 11.44 11.22 11.32 2,531,296 -0.01(-0.07%)
Aug 08, 2012 10.96 11.63 10.96 11.33 1,293,933 +0.37(+3.41%)
Aug 07, 2012 11.08 11.24 10.94 10.95 562,019 -0.13(-1.20%)
Aug 06, 2012 10.77 11.10 10.74 11.09 446,215 +0.32(+2.93%)
Aug 03, 2012 10.80 10.95 10.74 10.77 503,943 +0.17(+1.64%)
Aug 02, 2012 10.50 10.66 10.46 10.60 1,062,029 +0.01(+0.08%)
Aug 01, 2012 10.61 10.67 10.42 10.59 1,951,817 +0.04(+0.39%)
Jul 31, 2012 10.63 10.75 10.50 10.55 1,272,989 -0.08(-0.78%)
Jul 30, 2012 10.64 10.76 10.55 10.63 1,007,980 +0.00(+0.00%)
Jul 27, 2012 10.50 10.75 10.45 10.63 2,689,961 +0.21(+1.99%)
Jul 26, 2012 10.38 10.43 10.28 10.42 1,345,136 +0.22(+2.20%)
Jul 25, 2012 10.28 10.36 10.16 10.20 480,781 -0.02(-0.16%)
Jul 24, 2012 10.52 10.54 10.13 10.21 1,078,931 -0.30(-2.84%)
Jul 23, 2012 10.75 10.88 10.50 10.51 942,317 -0.42(-3.87%)
Jul 20, 2012 10.74 10.98 10.71 10.94 787,091 +0.12(+1.15%)
Jul 19, 2012 10.97 11.00 10.65 10.81 710,139 -0.15(-1.36%)
Jul 18, 2012 10.80 11.07 10.75 10.96 1,012,527 +0.17(+1.54%)
Jul 17, 2012 10.65 10.89 10.57 10.80 872,279 +0.15(+1.40%)
Jul 16, 2012 10.70 11.03 10.58 10.65 755,688 -0.02(-0.23%)
Jul 13, 2012 10.30 10.69 10.30 10.67 713,797 +0.38(+3.71%)
Jul 12, 2012 10.16 10.36 10.01 10.29 482,952 +0.10(+0.98%)
Jul 11, 2012 10.34 10.40 10.17 10.19 617,424 -0.17(-1.68%)
Jul 10, 2012 10.60 10.69 10.33 10.36 731,810 -0.19(-1.81%)
Jul 09, 2012 10.65 10.70 10.52 10.55 241,090 -0.12(-1.17%)
Jul 06, 2012 10.75 10.83 10.62 10.68 457,805 -0.22(-2.06%)
Jul 05, 2012 11.03 11.09 10.70 10.90 1,217,873 +0.06(+0.54%)
Jul 03, 2012 10.65 10.90 10.60 10.85 787,667 +0.23(+2.19%)
Jul 02, 2012 10.53 10.70 10.40 10.61 1,158,914 +0.07(+0.71%)
Jun 29, 2012 10.22 10.55 10.13 10.54 1,114,903 +0.56(+5.57%)
Jun 28, 2012 9.848 10.03 9.799 9.981 392,765 +0.09(+0.92%)
Jun 27, 2012 9.765 9.948 9.691 9.890 853,810 +0.14(+1.45%)
Jun 26, 2012 9.782 9.840 9.624 9.749 929,535 -0.03(-0.34%)
Jun 25, 2012 9.907 10.01 9.716 9.782 927,731 -0.25(-2.48%)
Jun 22, 2012 10.17 10.20 9.981 10.03 635,390 -0.05(-0.49%)
Jun 21, 2012 10.48 10.48 10.05 10.08 880,348 -0.34(-3.27%)
Jun 20, 2012 10.50 10.59 10.29 10.42 1,194,139 -0.10(-0.95%)
Jun 19, 2012 10.40 10.60 10.39 10.52 1,636,994 +0.18(+1.77%)
Jun 18, 2012 9.932 10.35 9.932 10.34 1,646,883 +0.29(+2.89%)
Jun 15, 2012 9.890 10.07 9.832 10.05 1,333,672 +0.22(+2.28%)
Jun 14, 2012 9.699 10.04 9.691 9.824 1,707,850 +0.12(+1.28%)
Jun 13, 2012 9.525 9.915 9.525 9.699 711,453 +0.13(+1.39%)
Jun 12, 2012 9.450 9.591 9.417 9.566 391,385 +0.19(+2.04%)
Jun 11, 2012 9.832 9.832 9.359 9.375 630,394 -0.27(-2.84%)
Jun 08, 2012 9.558 9.707 9.458 9.649 474,192 +0.05(+0.52%)
Jun 07, 2012 9.907 9.998 9.550 9.599 703,672 -0.19(-1.95%)
Jun 06, 2012 9.765 9.952 9.700 9.790 928,984 +0.14(+1.46%)
Jun 05, 2012 9.458 9.782 9.458 9.649 1,146,063 +0.17(+1.75%)
Jun 04, 2012 9.500 9.574 9.408 9.483 673,153 -0.07(-0.78%)
Jun 01, 2012 9.616 9.691 9.475 9.558 2,036,930 -0.38(-3.84%)
May 31, 2012 9.848 10.35 9.799 9.940 1,018,721 +0.20(+2.05%)
May 30, 2012 9.774 9.848 9.662 9.741 1,057,655 -0.29(-2.90%)
May 29, 2012 9.990 10.11 9.865 10.03 838,990 +0.15(+1.51%)
May 25, 2012 9.749 9.940 9.732 9.882 714,646 +0.11(+1.10%)
May 24, 2012 9.757 9.790 9.516 9.774 760,067 +0.09(+0.94%)
May 23, 2012 9.765 9.765 9.516 9.682 1,011,834 -0.15(-1.52%)
May 22, 2012 10.12 10.12 9.799 9.832 874,766 -0.25(-2.47%)
May 21, 2012 9.774 10.11 9.699 10.08 769,901 +0.30(+3.06%)
May 18, 2012 10.04 10.08 9.765 9.782 804,403 -0.24(-2.40%)
May 17, 2012 10.59 10.59 10.01 10.02 1,012,388 -0.58(-5.48%)
May 16, 2012 10.64 10.73 10.40 10.60 1,295,532 +0.05(+0.47%)
May 15, 2012 10.63 10.81 10.46 10.55 903,891 -0.20(-1.85%)
May 14, 2012 10.96 10.99 10.70 10.75 1,083,577 -0.35(-3.14%)
May 11, 2012 11.02 11.23 11.02 11.10 455,124 -0.02(-0.15%)
May 10, 2012 11.06 11.30 11.05 11.12 781,780 +0.08(+0.75%)
May 09, 2012 10.84 11.07 10.71 11.04 1,220,171 +0.00(+0.00%)
May 08, 2012 11.20 11.32 10.94 11.04 695,437 -0.25(-2.21%)
May 07, 2012 11.33 11.47 11.22 11.29 1,205,307 -0.09(-0.80%)
May 04, 2012 11.27 11.43 10.97 11.38 3,870,265 +0.12(+1.03%)
May 03, 2012 11.33 11.38 11.12 11.26 2,099,643 -0.11(-0.95%)
May 02, 2012 11.39 11.46 11.24 11.37 581,008 -0.14(-1.23%)
May 01, 2012 11.46 11.69 11.46 11.51 487,375 +0.02(+0.14%)
Apr 30, 2012 11.45 11.52 11.26 11.49 629,222 +0.05(+0.44%)
Apr 27, 2012 11.35 11.59 11.33 11.44 1,038,860 +0.02(+0.15%)
Apr 26, 2012 11.26 11.59 11.14 11.43 1,900,975 +0.11(+0.95%)
Apr 25, 2012 11.29 11.37 11.23 11.32 1,292,709 +0.07(+0.59%)
Apr 24, 2012 11.02 11.29 10.99 11.25 1,572,169 +0.23(+2.11%)
Apr 23, 2012 11.13 11.14 10.83 11.02 1,118,055 -0.25(-2.21%)
Apr 20, 2012 11.44 11.49 11.25 11.27 1,712,851 -0.15(-1.31%)
Apr 19, 2012 11.76 11.85 11.37 11.42 1,708,802 -0.36(-3.03%)
Apr 18, 2012 11.48 11.87 11.36 11.78 2,332,181 +0.17(+1.50%)
Apr 17, 2012 11.42 11.69 11.41 11.60 4,056,213 +0.27(+2.34%)
Apr 16, 2012 11.69 11.69 11.30 11.33 1,656,758 -0.23(-2.01%)
Apr 13, 2012 11.67 11.71 11.47 11.57 1,597,074 -0.17(-1.49%)
Apr 12, 2012 12.14 12.14 11.69 11.74 2,512,382 -0.43(-3.55%)
Apr 11, 2012 12.25 12.27 12.04 12.17 1,547,349 +0.03(+0.27%)
Apr 10, 2012 12.31 12.38 11.93 12.14 2,081,914 -0.23(-1.88%)
Apr 09, 2012 12.40 12.63 12.22 12.37 1,434,056 -0.27(-2.17%)
Apr 05, 2012 12.37 12.66 12.33 12.65 1,027,552 +0.17(+1.40%)
Apr 04, 2012 12.55 12.55 12.31 12.47 708,403 -0.12(-0.99%)
Apr 03, 2012 12.50 12.70 12.36 12.60 1,308,758 +0.10(+0.80%)
Apr 02, 2012 12.27 12.61 12.16 12.50 1,003,813 +0.17(+1.35%)
Mar 30, 2012 12.38 12.42 12.05 12.33 773,150 -0.02(-0.20%)
Mar 29, 2012 12.25 12.40 12.04 12.36 1,558,100 +0.01(+0.07%)
Mar 28, 2012 12.54 12.54 12.20 12.35 768,922 -0.19(-1.52%)
Mar 27, 2012 12.51 12.70 12.48 12.54 883,714 -0.01(-0.07%)
Mar 26, 2012 12.43 12.55 12.34 12.55 613,261 +0.27(+2.23%)
Mar 23, 2012 12.21 12.31 12.17 12.27 458,216 +0.03(+0.27%)
Mar 22, 2012 12.09 12.45 12.09 12.24 1,493,170 -0.12(-1.01%)
Mar 21, 2012 12.22 12.42 12.08 12.36 900,850 +0.20(+1.64%)
Mar 20, 2012 12.17 12.20 12.03 12.17 1,091,847 -0.12(-0.95%)
Mar 19, 2012 12.31 12.53 12.24 12.28 1,043,885 -0.08(-0.67%)
Mar 16, 2012 12.38 12.55 12.34 12.36 2,164,371 -0.02(-0.20%)
Mar 15, 2012 12.10 12.45 12.06 12.39 1,513,054 +0.32(+2.68%)
Mar 14, 2012 12.03 12.11 11.90 12.07 1,105,056 -0.02(-0.21%)
Mar 13, 2012 11.74 12.17 11.68 12.09 2,040,473 +0.38(+3.26%)
Mar 12, 2012 11.79 11.83 11.58 11.71 720,021 -0.12(-0.98%)
Mar 09, 2012 11.79 11.98 11.70 11.82 1,203,420 +0.01(+0.07%)
Mar 08, 2012 11.97 12.16 11.82 11.82 1,362,598 -0.12(-0.97%)
Mar 07, 2012 11.66 11.98 11.53 11.93 2,040,690 +0.27(+2.28%)
Mar 06, 2012 11.99 11.99 11.60 11.67 1,597,106 -0.46(-3.83%)
Mar 05, 2012 12.22 12.22 11.99 12.13 1,180,523 -0.12(-0.95%)
Mar 02, 2012 12.19 12.32 12.18 12.25 1,240,274 +0.03(+0.27%)
Mar 01, 2012 12.03 12.32 11.94 12.22 1,554,758 -0.13(-1.08%)
Feb 29, 2012 12.29 12.51 12.17 12.35 2,916,343 +0.06(+0.47%)
Feb 28, 2012 12.24 12.33 12.07 12.29 1,294,159 +0.02(+0.14%)
Feb 27, 2012 12.08 12.33 11.89 12.27 1,899,512 +0.13(+1.09%)
Feb 24, 2012 11.68 12.19 11.64 12.14 3,017,156 +0.54(+4.65%)
Feb 23, 2012 11.25 11.71 11.15 11.60 3,709,718 +0.42(+3.79%)
Feb 22, 2012 11.84 11.94 11.18 11.18 3,795,063 -0.76(-6.40%)
Feb 21, 2012 12.02 12.04 11.86 11.94 567,707 +0.00(+0.00%)
Feb 17, 2012 11.93 12.02 11.89 11.94 933,724 +0.02(+0.21%)
Feb 16, 2012 11.77 11.97 11.68 11.92 867,914 +0.13(+1.13%)
Feb 15, 2012 11.87 11.97 11.69 11.78 1,247,034 +0.05(+0.42%)
Feb 14, 2012 11.67 11.85 11.66 11.73 824,511 +0.00(+0.00%)
Feb 13, 2012 11.72 11.75 11.63 11.73 668,070 +0.12(+1.00%)
Feb 10, 2012 11.45 11.67 11.38 11.62 775,483 -0.01(-0.07%)
Feb 09, 2012 11.73 11.73 11.59 11.63 855,234 -0.03(-0.29%)
Feb 08, 2012 11.58 11.74 11.52 11.66 1,030,933 +0.14(+1.23%)
Feb 07, 2012 11.30 11.60 11.21 11.52 870,496 +0.19(+1.69%)
Feb 06, 2012 11.26 11.40 11.24 11.33 1,148,988 -0.06(-0.51%)
Feb 03, 2012 11.68 11.69 11.36 11.38 1,552,813 -0.23(-2.00%)
Feb 02, 2012 11.19 11.79 11.19 11.62 3,297,585 +0.46(+4.17%)
Feb 01, 2012 11.21 11.38 11.00 11.15 2,225,822 +0.49(+4.59%)
Jan 31, 2012 10.85 10.89 10.65 10.66 1,036,437 -0.15(-1.38%)
Jan 30, 2012 10.67 10.87 10.57 10.81 864,319 -0.15(-1.36%)
Jan 27, 2012 10.68 11.01 10.60 10.96 1,352,787 +0.23(+2.17%)
Jan 26, 2012 10.70 10.89 10.64 10.73 1,256,736 +0.04(+0.39%)
Jan 25, 2012 10.46 10.71 10.40 10.69 654,222 +0.16(+1.50%)
Jan 24, 2012 10.49 10.58 10.38 10.53 595,589 -0.02(-0.24%)
Jan 23, 2012 10.40 10.62 10.29 10.55 952,104 +0.14(+1.36%)
Jan 20, 2012 10.26 10.43 10.26 10.41 1,303,526 +0.12(+1.13%)
Jan 19, 2012 10.17 10.38 10.12 10.30 816,800 +0.17(+1.72%)
Jan 18, 2012 9.782 10.15 9.782 10.12 1,182,081 +0.35(+3.57%)
Jan 17, 2012 9.840 9.965 9.732 9.774 1,688,289 -0.02(-0.17%)
Jan 13, 2012 9.774 9.807 9.716 9.790 1,375,702 +0.03(+0.34%)
Jan 12, 2012 9.732 9.799 9.699 9.757 1,093,320 +0.00(+0.00%)
Jan 11, 2012 9.599 9.790 9.491 9.757 642,625 +0.04(+0.43%)
Jan 10, 2012 9.566 9.741 9.558 9.716 877,435 +0.27(+2.81%)
Jan 09, 2012 9.467 9.524 9.350 9.450 489,822 +0.06(+0.62%)
Jan 06, 2012 9.425 9.541 9.342 9.392 746,583 +0.00(+0.00%)
Jan 05, 2012 9.350 9.467 9.292 9.392 590,206 +0.02(+0.27%)
Jan 04, 2012 9.168 9.450 9.134 9.367 725,476 +0.27(+2.92%)
Dec 30, 2011 9.192 9.192 8.993 9.101 490,044 +0.01(+0.09%)
Dec 29, 2011 9.010 9.118 8.927 9.093 795,314 +0.09(+1.01%)
Dec 28, 2011 9.168 9.168 8.968 9.002 521,281 -0.18(-1.99%)
Dec 27, 2011 9.259 9.317 9.151 9.184 322,284 -0.04(-0.45%)
Dec 23, 2011 9.184 9.251 9.093 9.226 1,044,573 -0.22(-2.29%)
Dec 21, 2011 9.458 9.475 9.300 9.442 928,306 -0.04(-0.44%)
Dec 20, 2011 9.491 9.591 9.309 9.483 1,604,756 +0.20(+2.15%)
Dec 19, 2011 9.599 9.682 9.267 9.284 1,247,535 -0.35(-3.62%)
Dec 16, 2011 9.691 9.757 9.500 9.633 1,590,668 -0.07(-0.68%)
Dec 15, 2011 9.525 9.741 9.342 9.699 733,363 +0.32(+3.36%)
Dec 14, 2011 9.516 9.749 9.375 9.383 971,245 -0.18(-1.91%)
Dec 13, 2011 9.956 10.01 9.508 9.566 1,054,805 -0.39(-3.92%)
Dec 12, 2011 10.11 10.31 9.956 9.956 996,282 -0.29(-2.84%)
Dec 09, 2011 9.932 10.25 9.890 10.25 962,507 +0.35(+3.52%)
Dec 08, 2011 10.22 10.22 9.882 9.898 710,620 -0.39(-3.79%)
Dec 07, 2011 10.07 10.33 9.965 10.29 647,463 +0.22(+2.14%)
Dec 06, 2011 10.14 10.29 9.882 10.07 1,109,338 -0.10(-0.98%)
Dec 05, 2011 10.17 10.44 10.08 10.17 807,598 +0.17(+1.66%)
Dec 02, 2011 9.965 10.15 9.848 10.01 1,103,982 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.