Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.533	8.533	8.017	8.150	1,135,023	-0.58(-6.63%)
Nov 26, 2014	8.738	8.729	8.729	8.729	1,644,237	+0.28(+3.27%)
Nov 25, 2014	8.622	8.676	8.418	8.453	1,073,334	-0.14(-1.66%)
Nov 24, 2014	8.480	8.663	8.409	8.596	1,786,324	+0.12(+1.37%)
Nov 21, 2014	8.043	8.533	8.043	8.480	1,117,602	+0.67(+8.55%)
Nov 20, 2014	7.981	7.981	7.660	7.812	957,087	+0.03(+0.34%)
Nov 19, 2014	7.883	7.910	7.732	7.785	2,024,903	+0.04(+0.46%)
Nov 18, 2014	7.856	7.883	7.598	7.750	2,747,747	-0.04(-0.57%)
Nov 17, 2014	8.035	8.035	7.714	7.794	2,575,348	-0.22(-2.78%)
Nov 14, 2014	8.026	8.177	7.941	8.017	2,740,944	-0.33(-3.95%)
Nov 13, 2014	8.551	8.605	8.257	8.346	1,287,168	-0.18(-2.09%)
Nov 12, 2014	8.204	8.605	8.186	8.524	1,474,832	+0.32(+3.91%)
Nov 11, 2014	8.248	8.328	7.990	8.204	2,314,064	-0.05(-0.65%)
Nov 10, 2014	8.480	8.578	8.239	8.257	1,197,208	-0.13(-1.59%)
Nov 07, 2014	8.400	8.418	8.257	8.391	2,124,547	+0.07(+0.86%)
Nov 06, 2014	9.041	9.050	8.297	8.320	3,368,013	-1.02(-10.96%)
Nov 05, 2014	9.353	9.540	9.237	9.344	1,319,382	+0.00(+0.00%)
Nov 04, 2014	9.317	9.424	9.157	9.344	1,202,100	+0.09(+0.96%)
Nov 03, 2014	9.255	9.380	9.175	9.255	1,331,357	-0.18(-1.89%)
Oct 31, 2014	9.219	9.469	9.152	9.433	1,683,525	+0.20(+2.12%)
Oct 30, 2014	9.326	9.451	9.201	9.237	1,832,262	+0.22(+2.47%)
Oct 29, 2014	9.050	9.237	8.907	9.014	1,649,513	+0.05(+0.60%)
Oct 28, 2014	8.560	9.210	8.471	8.961	1,740,501	+0.60(+7.19%)
Oct 27, 2014	8.123	8.386	8.807	8.360	2,784,851	-0.45(-5.08%)
Oct 24, 2014	8.614	9.000	8.579	8.807	4,314,585	+0.24(+2.76%)
Oct 23, 2014	8.632	8.790	8.469	8.570	6,227,659	-0.19(-2.20%)
Oct 22, 2014	9.097	9.158	8.763	8.763	3,993,492	-0.32(-3.48%)
Oct 21, 2014	9.000	9.255	8.948	9.079	1,969,871	-0.47(-4.96%)
Oct 20, 2014	9.430	9.627	9.351	9.553	960,995	-0.09(-0.91%)
Oct 17, 2014	9.474	9.719	9.281	9.640	1,240,431	+0.32(+3.48%)
Oct 16, 2014	9.491	9.579	9.298	9.316	1,520,606	-0.55(-5.60%)
Oct 15, 2014	10.03	10.14	9.439	9.869	1,824,006	-0.39(-3.85%)
Oct 14, 2014	10.03	10.44	9.860	10.26	2,233,651	+0.22(+2.18%)
Oct 13, 2014	9.790	10.34	9.790	10.04	1,704,177	+0.55(+5.82%)
Oct 10, 2014	9.781	9.983	9.491	9.491	1,689,156	-0.46(-4.67%)
Oct 09, 2014	9.833	10.02	9.711	9.956	2,911,848	+0.09(+0.89%)
Oct 08, 2014	9.640	9.886	9.325	9.869	1,820,657	+0.32(+3.40%)
Oct 07, 2014	9.544	9.772	9.386	9.544	2,985,989	+0.11(+1.12%)
Oct 06, 2014	9.790	9.860	9.298	9.439	3,135,105	+0.46(+5.08%)
Oct 03, 2014	8.886	9.018	8.632	8.983	1,482,009	+0.11(+1.19%)
Oct 02, 2014	8.781	9.088	8.781	8.877	3,365,580	+0.02(+0.20%)
Oct 01, 2014	9.325	9.386	8.772	8.860	3,443,519	-0.58(-6.13%)
Sep 30, 2014	9.535	9.544	9.290	9.439	2,013,597	-0.12(-1.28%)
Sep 29, 2014	9.483	9.579	9.290	9.562	1,605,281	-0.44(-4.39%)
Sep 26, 2014	9.658	10.01	9.579	10.00	1,636,295	+0.39(+4.02%)
Sep 25, 2014	9.983	10.00	9.553	9.614	1,437,338	-0.42(-4.20%)
Sep 24, 2014	9.965	10.24	9.698	10.04	2,471,217	+0.07(+0.70%)
Sep 23, 2014	10.18	10.36	9.912	9.965	1,275,830	-0.25(-2.49%)
Sep 22, 2014	10.24	10.37	10.15	10.22	1,158,638	-0.32(-3.08%)
Sep 19, 2014	10.79	10.80	10.48	10.54	958,966	-0.27(-2.51%)
Sep 18, 2014	10.89	10.90	10.69	10.82	958,860	-0.09(-0.80%)
Sep 17, 2014	11.11	11.13	10.89	10.90	1,062,705	-0.19(-1.74%)
Sep 16, 2014	10.92	11.36	10.82	11.10	1,909,376	+0.26(+2.43%)
Sep 15, 2014	10.97	11.00	10.75	10.83	1,687,834	-0.18(-1.67%)
Sep 12, 2014	11.18	11.19	10.88	11.02	2,090,624	-0.39(-3.38%)
Sep 11, 2014	11.59	11.65	11.33	11.40	1,352,520	-0.12(-1.07%)
Sep 10, 2014	11.67	11.67	11.39	11.53	1,181,672	-0.22(-1.87%)
Sep 09, 2014	11.92	11.93	11.66	11.75	1,877,538	-0.32(-2.69%)
Sep 08, 2014	12.52	12.56	12.00	12.07	1,073,745	-0.44(-3.51%)
Sep 05, 2014	12.61	12.61	12.44	12.51	1,114,564	-0.13(-1.04%)
Sep 04, 2014	12.81	12.91	12.62	12.64	2,024,397	-0.22(-1.71%)
Sep 03, 2014	12.89	12.97	12.73	12.86	1,627,109	+0.04(+0.34%)
Sep 02, 2014	12.59	12.92	12.58	12.82	3,680,205	+0.10(+0.76%)
Aug 29, 2014	12.38	12.72	12.72	12.72	1,840,273	+0.54(+4.47%)
Aug 28, 2014	11.99	12.22	11.95	12.18	2,382,136	+0.17(+1.39%)
Aug 27, 2014	11.43	12.12	11.38	12.01	3,580,509	+0.75(+6.62%)
Aug 26, 2014	11.06	11.37	11.06	11.26	1,892,287	+0.30(+2.72%)
Aug 25, 2014	10.80	10.98	10.67	10.97	1,298,770	+0.27(+2.54%)
Aug 22, 2014	10.68	10.78	10.60	10.69	1,369,814	-0.02(-0.16%)
Aug 21, 2014	10.71	10.83	10.69	10.71	843,363	+0.04(+0.33%)
Aug 20, 2014	10.61	10.75	10.57	10.68	1,222,735	+0.08(+0.74%)
Aug 19, 2014	10.50	10.65	10.47	10.60	1,749,567	+0.08(+0.75%)
Aug 18, 2014	10.36	10.53	10.34	10.52	673,980	+0.18(+1.70%)
Aug 15, 2014	10.30	10.45	10.12	10.34	781,128	+0.11(+1.12%)
Aug 14, 2014	10.18	10.35	10.18	10.23	2,302,093	+0.02(+0.17%)
Aug 13, 2014	10.56	10.58	10.17	10.21	1,294,321	-0.30(-2.84%)
Aug 12, 2014	10.56	10.64	10.50	10.51	719,749	-0.10(-0.91%)
Aug 11, 2014	10.49	10.68	10.47	10.61	302,018	+0.15(+1.43%)
Aug 08, 2014	10.51	10.54	10.32	10.46	763,205	-0.09(-0.83%)
Aug 07, 2014	10.70	10.78	10.47	10.54	516,121	-0.16(-1.48%)
Aug 06, 2014	10.63	10.76	10.60	10.70	416,719	+0.04(+0.41%)
Aug 05, 2014	10.61	10.83	10.61	10.66	521,541	+0.00(+0.00%)
Aug 04, 2014	10.65	10.76	10.54	10.66	834,314	+0.01(+0.08%)
Aug 01, 2014	10.59	10.75	10.47	10.65	1,747,924	+0.06(+0.58%)
Jul 31, 2014	10.65	10.73	10.49	10.59	1,012,105	-0.14(-1.31%)
Jul 30, 2014	10.60	10.76	10.49	10.73	1,254,459	+0.14(+1.33%)
Jul 29, 2014	10.61	10.79	10.51	10.59	1,063,767	-0.10(-0.90%)
Jul 28, 2014	11.00	11.00	10.65	10.68	1,022,320	-0.28(-2.56%)
Jul 25, 2014	11.11	11.18	10.93	10.97	694,334	-0.13(-1.19%)
Jul 24, 2014	11.22	11.34	11.10	11.10	981,130	-0.08(-0.71%)
Jul 23, 2014	11.29	11.30	11.12	11.18	854,593	-0.15(-1.32%)
Jul 22, 2014	11.34	11.46	11.18	11.32	1,120,893	+0.02(+0.15%)
Jul 21, 2014	11.28	11.43	11.05	11.31	1,096,636	-0.04(-0.39%)
Jul 18, 2014	11.22	11.58	11.22	11.35	1,143,894	+0.28(+2.54%)
Jul 17, 2014	11.15	11.18	11.03	11.07	835,169	-0.16(-1.41%)
Jul 16, 2014	11.39	11.47	11.18	11.23	799,770	-0.08(-0.70%)
Jul 15, 2014	11.24	11.36	11.15	11.31	1,234,987	+0.03(+0.23%)
Jul 14, 2014	11.28	11.36	11.17	11.28	855,806	+0.10(+0.86%)
Jul 11, 2014	11.19	11.23	11.05	11.18	999,854	-0.04(-0.31%)
Jul 10, 2014	11.33	11.33	11.07	11.22	1,300,088	-0.12(-1.08%)
Jul 09, 2014	11.41	11.57	11.28	11.34	1,078,324	-0.08(-0.69%)
Jul 08, 2014	11.56	11.65	11.41	11.42	1,363,716	-0.25(-2.11%)
Jul 07, 2014	11.87	11.89	11.50	11.67	1,103,808	-0.23(-1.92%)
Jul 03, 2014	11.65	11.89	11.89	11.89	852,934	+0.25(+2.19%)
Jul 02, 2014	11.66	11.67	11.37	11.64	1,660,262	-0.06(-0.52%)
Jul 01, 2014	11.89	12.02	11.61	11.70	1,538,986	-0.19(-1.62%)
Jun 30, 2014	12.06	12.11	11.76	11.89	1,129,768	-0.18(-1.45%)
Jun 27, 2014	11.87	12.28	11.87	12.07	1,582,205	+0.19(+1.62%)
Jun 26, 2014	12.08	12.08	11.70	11.88	1,980,104	-0.27(-2.24%)
Jun 25, 2014	12.53	12.55	11.99	12.15	1,574,071	-0.33(-2.67%)
Jun 24, 2014	12.48	12.71	12.42	12.48	2,038,365	-0.04(-0.28%)
Jun 23, 2014	12.31	12.54	12.27	12.52	1,613,666	+0.27(+2.22%)
Jun 20, 2014	12.26	12.28	12.17	12.25	631,909	+0.01(+0.07%)
Jun 19, 2014	12.15	12.38	12.06	12.24	899,996	+0.05(+0.43%)
Jun 18, 2014	12.08	12.18	11.78	12.18	1,251,328	+0.11(+0.87%)
Jun 17, 2014	12.16	12.17	11.92	12.08	1,158,537	-0.16(-1.29%)
Jun 16, 2014	12.33	12.37	12.21	12.24	985,176	-0.11(-0.92%)
Jun 13, 2014	12.43	12.53	12.31	12.35	1,421,672	-0.10(-0.78%)
Jun 12, 2014	12.29	12.52	12.20	12.45	1,246,651	+0.18(+1.50%)
Jun 11, 2014	12.32	12.41	12.24	12.26	1,284,199	-0.01(-0.07%)
Jun 10, 2014	12.15	12.42	12.10	12.27	2,161,612	+0.33(+2.79%)
Jun 06, 2014	11.56	11.94	11.51	11.94	2,661,272	+0.58(+5.10%)
Jun 05, 2014	11.50	11.50	11.33	11.36	1,853,215	-0.08(-0.69%)
Jun 04, 2014	11.03	11.53	11.02	11.44	4,314,612	+0.39(+3.57%)
Jun 03, 2014	11.04	11.13	10.92	11.04	1,691,242	-0.06(-0.55%)
Jun 02, 2014	10.93	11.15	10.90	11.11	2,652,398	+0.14(+1.28%)
May 30, 2014	11.06	11.13	10.81	10.97	1,477,949	-0.14(-1.26%)
May 29, 2014	10.93	11.25	10.90	11.11	1,823,913	+0.22(+2.01%)
May 28, 2014	10.54	10.92	10.46	10.89	1,690,473	+0.32(+3.07%)
May 27, 2014	10.50	10.83	10.50	10.56	1,008,218	+0.05(+0.50%)
May 23, 2014	10.57	10.51	10.51	10.51	479,362	+0.07(+0.71%)
May 22, 2014	10.46	10.60	10.40	10.43	334,160	-0.02(-0.21%)
May 21, 2014	10.63	10.68	10.44	10.46	587,312	-0.18(-1.73%)
May 20, 2014	10.75	10.81	10.61	10.64	561,171	-0.10(-0.90%)
May 19, 2014	10.68	10.83	10.66	10.74	1,427,415	+0.05(+0.49%)
May 16, 2014	10.61	10.89	10.60	10.68	2,983,898	+0.11(+1.00%)
May 15, 2014	10.78	10.78	10.45	10.58	1,374,363	-0.19(-1.75%)
May 14, 2014	10.92	11.25	10.75	10.77	2,102,959	-0.03(-0.24%)
May 13, 2014	10.51	10.86	10.50	10.79	1,411,205	+0.31(+2.97%)
May 12, 2014	10.35	10.49	10.35	10.48	1,048,547	+0.14(+1.34%)
May 09, 2014	10.52	10.57	10.33	10.34	973,969	-0.19(-1.81%)
May 08, 2014	10.68	10.68	10.52	10.53	957,571	-0.08(-0.73%)
May 07, 2014	10.59	10.64	10.41	10.61	1,337,017	+0.05(+0.49%)
May 06, 2014	10.46	10.64	10.40	10.56	1,071,655	+0.13(+1.25%)
May 05, 2014	10.51	10.56	10.34	10.43	1,348,567	-0.09(-0.82%)
May 02, 2014	10.51	10.62	10.44	10.52	1,839,978	+0.07(+0.66%)
May 01, 2014	10.50	10.52	10.39	10.45	414,597	-0.06(-0.58%)
Apr 30, 2014	10.57	10.57	10.37	10.51	1,712,800	-0.10(-0.98%)
Apr 29, 2014	10.73	10.85	10.58	10.61	1,482,591	-0.05(-0.49%)
Apr 28, 2014	10.86	10.90	10.47	10.66	2,166,841	-0.20(-1.83%)
Apr 25, 2014	10.95	10.98	10.73	10.86	978,987	-0.15(-1.34%)
Apr 24, 2014	10.99	11.03	10.90	11.01	589,979	+0.02(+0.16%)
Apr 23, 2014	10.94	11.01	10.88	10.99	1,211,001	+0.02(+0.16%)
Apr 22, 2014	10.81	11.04	10.78	10.98	2,526,345	+0.15(+1.36%)
Apr 21, 2014	10.92	10.98	10.74	10.83	547,001	-0.13(-1.19%)
Apr 17, 2014	10.91	10.96	10.96	10.96	3,818,195	+0.03(+0.24%)
Apr 16, 2014	10.76	10.94	10.65	10.93	1,506,124	+0.39(+3.70%)
Apr 15, 2014	10.78	10.81	10.48	10.54	859,386	-0.21(-1.93%)
Apr 14, 2014	10.81	10.89	10.69	10.75	1,209,248	+0.07(+0.65%)
Apr 11, 2014	10.44	10.72	10.42	10.68	1,177,506	+0.15(+1.40%)
Apr 10, 2014	10.55	10.88	10.46	10.53	1,821,492	+0.13(+1.25%)
Apr 09, 2014	10.57	10.63	10.29	10.40	1,748,501	-0.16(-1.56%)
Apr 08, 2014	10.92	11.09	10.51	10.57	1,740,492	-0.13(-1.21%)
Apr 07, 2014	10.60	10.76	10.58	10.70	1,008,868	+0.15(+1.40%)
Apr 04, 2014	10.54	10.80	10.45	10.55	1,636,248	+0.29(+2.87%)
Apr 03, 2014	10.32	10.39	10.13	10.26	1,325,317	-0.06(-0.59%)
Apr 02, 2014	9.927	10.39	9.841	10.32	4,005,012	+0.33(+3.30%)
Apr 01, 2014	9.875	10.01	9.702	9.988	1,329,533	+0.11(+1.14%)
Mar 31, 2014	9.797	10.02	9.745	9.875	1,704,223	+0.11(+1.15%)
Mar 28, 2014	9.685	9.832	9.641	9.763	3,807,136	+0.06(+0.62%)
Mar 27, 2014	9.520	10.01	9.485	9.702	4,622,637	+0.34(+3.61%)
Mar 26, 2014	9.381	9.529	9.273	9.364	1,187,579	+0.07(+0.75%)
Mar 25, 2014	9.295	9.693	9.226	9.295	3,187,930	+0.08(+0.85%)
Mar 24, 2014	9.104	9.277	9.026	9.217	2,265,395	+0.15(+1.62%)
Mar 21, 2014	9.087	9.113	8.948	9.070	2,223,479	+0.02(+0.19%)
Mar 20, 2014	9.113	9.269	9.009	9.052	874,466	-0.09(-0.95%)
Mar 19, 2014	9.252	9.338	9.061	9.139	1,813,762	-0.15(-1.59%)
Mar 18, 2014	9.182	9.351	9.174	9.286	630,458	+0.09(+0.94%)
Mar 17, 2014	9.243	9.342	9.096	9.200	1,050,740	-0.04(-0.47%)
Mar 14, 2014	9.572	9.598	9.174	9.243	2,242,605	-0.36(-3.79%)
Mar 13, 2014	9.771	9.849	9.529	9.607	1,311,895	-0.22(-2.20%)
Mar 12, 2014	9.936	9.970	9.745	9.823	1,250,577	-0.17(-1.73%)
Mar 11, 2014	10.08	10.20	9.927	9.996	1,474,431	-0.05(-0.52%)
Mar 10, 2014	10.21	10.22	9.927	10.05	1,122,087	-0.20(-1.94%)
Mar 07, 2014	10.40	10.63	10.14	10.25	1,364,819	-0.28(-2.63%)
Mar 06, 2014	10.30	10.62	10.25	10.52	1,708,794	+0.33(+3.23%)
Mar 05, 2014	10.16	10.36	10.10	10.20	956,827	+0.08(+0.77%)
Mar 04, 2014	10.09	10.12	9.945	10.12	570,403	+0.17(+1.74%)
Mar 03, 2014	9.953	10.07	9.737	9.945	1,147,872	-0.27(-2.63%)
Feb 28, 2014	10.32	10.46	10.14	10.21	971,225	-0.29(-2.80%)
Feb 27, 2014	10.39	10.54	10.25	10.51	962,065	+0.16(+1.51%)
Feb 26, 2014	10.38	10.46	10.32	10.35	832,008	-0.02(-0.17%)
Feb 25, 2014	10.52	10.54	10.28	10.37	1,007,607	-0.16(-1.48%)
Feb 24, 2014	10.82	10.83	10.48	10.52	2,040,779	+0.13(+1.25%)
Feb 21, 2014	10.18	10.48	10.13	10.39	1,454,644	+0.24(+2.39%)
Feb 20, 2014	10.04	10.20	9.953	10.15	799,090	+0.25(+2.54%)
Feb 19, 2014	9.893	10.05	9.771	9.901	1,590,496	-0.38(-3.71%)
Feb 18, 2014	10.62	10.74	10.22	10.28	1,135,588	-0.46(-4.27%)
Feb 14, 2014	10.62	10.74	10.74	10.74	2,375,304	+0.37(+3.59%)
Feb 13, 2014	10.17	10.38	10.11	10.37	831,104	+0.09(+0.84%)
Feb 12, 2014	10.31	10.39	10.09	10.28	1,398,521	-0.03(-0.25%)
Feb 11, 2014	10.23	10.34	10.16	10.31	1,175,870	+0.00(+0.00%)
Feb 10, 2014	10.20	10.37	10.14	10.31	1,211,290	+0.02(+0.17%)
Feb 07, 2014	10.24	10.41	10.22	10.29	1,585,097	+0.09(+0.85%)
Feb 06, 2014	9.893	10.22	9.875	10.20	1,610,144	+0.36(+3.70%)
Feb 05, 2014	9.797	9.893	9.719	9.841	770,837	+0.08(+0.80%)
Feb 04, 2014	9.728	9.841	9.589	9.763	2,049,734	+0.29(+3.11%)
Feb 03, 2014	10.02	10.04	9.464	9.468	1,149,135	-0.55(-5.45%)
Jan 31, 2014	9.893	10.13	9.823	10.01	1,952,704	-0.07(-0.69%)
Jan 30, 2014	10.39	10.42	10.07	10.08	1,025,941	-0.28(-2.68%)
Jan 29, 2014	10.39	10.54	10.30	10.36	826,752	-0.23(-2.13%)
Jan 28, 2014	10.75	10.75	10.46	10.59	1,043,143	+0.00(+0.00%)
Jan 27, 2014	10.75	10.79	10.51	10.59	874,877	-0.10(-0.97%)
Jan 24, 2014	10.82	10.83	10.46	10.69	769,542	-0.32(-2.91%)
Jan 23, 2014	11.18	11.19	10.83	11.01	742,236	-0.22(-1.93%)
Jan 22, 2014	11.24	11.28	11.10	11.23	584,633	+0.01(+0.08%)
Jan 21, 2014	11.40	11.43	11.18	11.22	672,847	-0.16(-1.45%)
Jan 17, 2014	11.49	11.38	11.38	11.38	738,357	-0.14(-1.20%)
Jan 16, 2014	11.63	11.64	11.43	11.52	650,498	-0.09(-0.75%)
Jan 15, 2014	11.56	11.62	11.43	11.61	1,171,229	+0.05(+0.45%)
Jan 14, 2014	11.46	11.58	11.45	11.56	1,726,727	+0.11(+0.98%)
Jan 13, 2014	11.66	11.69	11.41	11.44	1,602,455	-0.29(-2.44%)
Jan 10, 2014	11.34	11.84	11.31	11.73	1,494,394	+0.49(+4.31%)
Jan 09, 2014	11.00	11.25	10.96	11.24	1,693,482	+0.27(+2.45%)
Jan 08, 2014	11.17	11.17	10.92	10.98	842,721	-0.24(-2.16%)
Jan 07, 2014	11.32	11.37	11.15	11.22	412,559	-0.02(-0.15%)
Jan 06, 2014	11.11	11.37	11.09	11.24	585,005	-0.19(-1.67%)
Jan 03, 2014	11.47	11.53	11.28	11.43	826,241	-0.01(-0.08%)
Jan 02, 2014	11.69	11.80	11.24	11.43	1,394,080	-0.45(-3.79%)
Dec 31, 2013	11.93	11.88	11.88	11.88	441,329	+0.01(+0.07%)
Dec 30, 2013	11.83	11.93	11.79	11.88	957,461	+0.10(+0.88%)
Dec 27, 2013	11.83	11.83	11.67	11.77	816,030	-0.02(-0.15%)
Dec 26, 2013	11.84	11.85	11.69	11.79	271,879	+0.01(+0.07%)
Dec 24, 2013	11.71	11.78	11.70	11.78	372,435	+0.03(+0.22%)
Dec 23, 2013	11.71	11.82	11.69	11.76	610,902	+0.10(+0.82%)
Dec 20, 2013	11.88	11.93	11.62	11.66	2,268,918	-0.23(-1.97%)
Dec 19, 2013	11.96	12.06	11.89	11.89	586,137	-0.34(-2.76%)
Dec 18, 2013	12.16	12.32	11.92	12.23	986,749	+0.04(+0.36%)
Dec 17, 2013	12.17	12.32	12.08	12.19	885,421	-0.02(-0.14%)
Dec 16, 2013	12.12	12.42	12.02	12.21	1,470,576	+0.10(+0.79%)
Dec 13, 2013	12.22	12.30	12.01	12.11	516,579	-0.12(-0.99%)
Dec 12, 2013	11.99	12.27	11.89	12.23	983,373	+0.01(+0.07%)
Dec 11, 2013	12.47	12.48	12.08	12.22	950,424	-0.36(-2.89%)
Dec 10, 2013	12.48	12.66	12.45	12.59	759,519	+0.15(+1.18%)
Dec 09, 2013	12.40	12.53	12.39	12.44	503,249	+0.04(+0.35%)
Dec 06, 2013	12.25	12.42	12.20	12.40	594,235	+0.29(+2.43%)
Dec 05, 2013	12.11	12.20	12.01	12.10	716,421	-0.16(-1.27%)
Dec 04, 2013	12.02	12.29	11.90	12.26	792,339	+0.16(+1.29%)
Dec 03, 2013	12.30	12.35	12.09	12.10	1,045,315	-0.38(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information