Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 23.72 23.72 23.60 23.60 1,100 -0.09(-0.37%)
Nov 27, 2019 23.68 23.70 23.66 23.69 1,500 +0.10(+0.41%)
Nov 26, 2019 23.62 23.62 23.59 23.59 777 +0.04(+0.19%)
Nov 25, 2019 23.15 23.55 23.15 23.55 1,395 +0.39(+1.68%)
Nov 22, 2019 23.21 23.21 23.14 23.16 4,900 -0.02(-0.06%)
Nov 21, 2019 23.15 23.20 23.15 23.18 1,344 -0.04(-0.17%)
Nov 20, 2019 23.25 23.30 23.04 23.21 9,847 +0.02(+0.06%)
Nov 19, 2019 23.18 23.27 23.16 23.20 1,384 +0.06(+0.28%)
Nov 18, 2019 23.14 23.14 23.12 23.14 1,072 -0.05(-0.21%)
Nov 15, 2019 23.01 23.18 23.00 23.18 1,300 +0.26(+1.15%)
Nov 14, 2019 22.90 23.00 22.90 22.92 1,224 +0.05(+0.20%)
Nov 13, 2019 22.85 22.88 22.73 22.88 2,082 -0.05(-0.20%)
Nov 12, 2019 22.93 23.00 22.92 22.92 952 +0.04(+0.18%)
Nov 11, 2019 22.71 22.88 22.71 22.88 1,376 -0.03(-0.14%)
Nov 08, 2019 22.82 22.95 22.77 22.91 5,200 +0.18(+0.79%)
Nov 07, 2019 22.86 22.88 22.71 22.73 2,575 +0.07(+0.31%)
Nov 06, 2019 22.55 22.67 22.55 22.66 7,206 +0.01(+0.02%)
Nov 05, 2019 22.84 22.84 22.65 22.66 1,246 -0.00(-0.02%)
Nov 04, 2019 22.75 22.75 22.66 22.66 2,359 +0.05(+0.22%)
Nov 01, 2019 22.57 22.63 22.57 22.61 3,600 +0.36(+1.62%)
Oct 31, 2019 22.19 22.25 22.16 22.25 2,491 -0.17(-0.78%)
Oct 30, 2019 22.53 22.53 22.30 22.42 1,806 -0.04(-0.19%)
Oct 29, 2019 22.39 22.52 22.35 22.47 3,417 +0.00(+0.01%)
Oct 28, 2019 22.49 22.51 22.44 22.46 3,886 +0.17(+0.75%)
Oct 25, 2019 22.26 22.34 22.26 22.30 7,100 -0.11(-0.49%)
Oct 24, 2019 22.35 22.41 22.35 22.41 1,251 -0.04(-0.17%)
Oct 23, 2019 22.43 22.45 22.41 22.45 1,474 +0.14(+0.63%)
Oct 22, 2019 22.36 22.41 22.30 22.30 1,800 +0.02(+0.07%)
Oct 21, 2019 22.29 22.29 22.29 22.29 0 +0.12(+0.54%)
Oct 18, 2019 22.18 22.21 22.14 22.17 1,900 -0.03(-0.14%)
Oct 17, 2019 22.00 22.22 22.00 22.20 4,805 +0.24(+1.10%)
Oct 16, 2019 22.11 22.11 21.96 21.96 2,662 -0.09(-0.41%)
Oct 15, 2019 22.00 22.14 22.00 22.05 2,070 +0.16(+0.72%)
Oct 14, 2019 21.89 21.89 21.89 21.89 96 -0.05(-0.23%)
Oct 11, 2019 22.08 22.08 21.94 21.94 4,500 +0.27(+1.23%)
Oct 10, 2019 21.70 21.70 21.58 21.67 2,788 +0.18(+0.83%)
Oct 09, 2019 21.54 21.54 21.50 21.50 1,114 +0.17(+0.81%)
Oct 08, 2019 21.31 21.47 21.29 21.32 1,590 -0.27(-1.24%)
Oct 07, 2019 21.61 21.64 21.55 21.59 1,689 +0.02(+0.09%)
Oct 04, 2019 21.34 21.57 21.34 21.57 700 +0.39(+1.84%)
Oct 03, 2019 21.08 21.19 21.08 21.18 6,467 +0.16(+0.78%)
Oct 02, 2019 21.07 21.07 20.92 21.02 2,972 -0.21(-0.97%)
Oct 01, 2019 21.54 21.60 21.16 21.22 831 -0.34(-1.60%)
Sep 30, 2019 21.49 21.57 21.46 21.57 905 +0.19(+0.89%)
Sep 27, 2019 21.53 21.53 21.38 21.38 100 -0.25(-1.14%)
Sep 26, 2019 21.55 21.62 21.55 21.62 161 -0.14(-0.63%)
Sep 25, 2019 21.57 21.78 21.57 21.76 2,394 +0.19(+0.87%)
Sep 24, 2019 21.92 21.92 21.57 21.57 506 -0.41(-1.86%)
Sep 23, 2019 21.98 21.98 21.98 21.98 80 +0.06(+0.27%)
Sep 20, 2019 22.02 22.02 21.92 21.92 300 +0.01(+0.05%)
Sep 19, 2019 21.93 21.93 21.91 21.91 790 -0.12(-0.55%)
Sep 18, 2019 21.96 22.03 21.87 22.03 852 -0.13(-0.59%)
Sep 17, 2019 22.02 22.16 22.02 22.16 2,871 +0.02(+0.08%)
Sep 16, 2019 22.13 22.14 22.12 22.14 731 +0.04(+0.17%)
Sep 13, 2019 22.05 22.15 22.05 22.11 2,700 +0.01(+0.04%)
Sep 12, 2019 21.98 22.10 21.95 22.10 2,536 +0.04(+0.20%)
Sep 11, 2019 21.66 22.05 21.66 22.05 2,044 +0.38(+1.77%)
Sep 10, 2019 21.67 21.67 21.67 21.67 25 +0.15(+0.70%)
Sep 09, 2019 21.45 21.52 21.45 21.52 812 +0.08(+0.39%)
Sep 06, 2019 21.41 21.48 21.41 21.43 500 +0.02(+0.07%)
Sep 05, 2019 21.28 21.42 21.28 21.42 1,461 +0.41(+1.97%)
Sep 04, 2019 20.93 21.00 20.90 21.00 11,292 +0.23(+1.13%)
Sep 03, 2019 20.73 20.77 20.66 20.77 875 -0.21(-0.99%)
Aug 30, 2019 21.00 21.00 20.92 20.98 5,300 +0.10(+0.50%)
Aug 29, 2019 20.88 20.94 20.87 20.88 3,258 +0.28(+1.38%)
Aug 28, 2019 20.59 20.59 20.59 20.59 270 +0.25(+1.23%)
Aug 27, 2019 20.81 20.81 20.32 20.34 2,273 -0.28(-1.36%)
Aug 26, 2019 20.59 20.62 20.59 20.62 410 +0.20(+0.97%)
Aug 23, 2019 20.55 20.60 20.42 20.42 700 -0.68(-3.23%)
Aug 22, 2019 21.08 21.24 21.07 21.10 4,148 +0.00(+0.02%)
Aug 21, 2019 21.18 21.18 21.07 21.10 1,747 +0.12(+0.59%)
Aug 20, 2019 20.94 21.03 20.94 20.98 441 -0.10(-0.46%)
Aug 19, 2019 20.98 21.12 20.98 21.07 980 +0.35(+1.68%)
Aug 16, 2019 20.35 20.76 20.35 20.73 1,700 +0.45(+2.20%)
Aug 15, 2019 20.31 20.31 20.20 20.28 4,816 -0.11(-0.52%)
Aug 14, 2019 20.60 20.60 20.34 20.38 3,240 -0.64(-3.03%)
Aug 13, 2019 20.67 21.07 20.67 21.02 1,741 +0.24(+1.14%)
Aug 12, 2019 20.82 20.83 20.75 20.79 1,374 -0.32(-1.53%)
Aug 09, 2019 20.99 21.15 20.99 21.11 5,800 -0.20(-0.95%)
Aug 08, 2019 21.01 21.32 20.96 21.31 2,504 +0.34(+1.62%)
Aug 07, 2019 20.78 20.97 20.70 20.97 7,757 -0.01(-0.02%)
Aug 06, 2019 21.00 21.01 20.77 20.98 5,552 +0.16(+0.74%)
Aug 05, 2019 21.10 21.10 20.76 20.82 6,376 -0.64(-2.98%)
Aug 02, 2019 21.51 21.51 21.34 21.46 3,000 -0.28(-1.30%)
Aug 01, 2019 21.98 22.18 21.74 21.74 3,285 -0.30(-1.34%)
Jul 31, 2019 22.23 22.30 22.04 22.04 4,391 -0.20(-0.89%)
Jul 30, 2019 22.12 22.24 22.12 22.24 280 -0.02(-0.11%)
Jul 29, 2019 22.41 22.42 22.20 22.26 5,130 -0.05(-0.22%)
Jul 26, 2019 22.15 22.31 22.15 22.31 300 +0.26(+1.18%)
Jul 25, 2019 22.21 22.21 22.05 22.05 5,065 -0.19(-0.86%)
Jul 24, 2019 21.98 22.24 21.98 22.24 1,172 +0.31(+1.42%)
Jul 23, 2019 21.78 21.94 21.78 21.93 6,775 +0.11(+0.53%)
Jul 22, 2019 21.99 21.99 21.82 21.82 5,523 -0.09(-0.41%)
Jul 19, 2019 22.02 22.02 21.91 21.91 4,700 -0.07(-0.31%)
Jul 18, 2019 22.02 22.02 21.94 21.97 1,798 -0.06(-0.29%)
Jul 17, 2019 22.20 22.20 22.04 22.04 7,161 -0.16(-0.72%)
Jul 16, 2019 22.14 22.27 22.14 22.20 12,607 +0.01(+0.05%)
Jul 15, 2019 22.28 22.28 22.15 22.18 11,219 -0.10(-0.43%)
Jul 12, 2019 22.18 22.31 22.18 22.28 9,300 +0.19(+0.86%)
Jul 11, 2019 22.02 22.09 22.02 22.09 8,182 +0.05(+0.23%)
Jul 10, 2019 21.98 22.07 21.98 22.04 2,104 +0.00(+0.00%)
Jul 09, 2019 21.98 22.04 21.93 22.04 4,421 +0.04(+0.18%)
Jul 08, 2019 22.04 22.04 22.00 22.00 19,350 -0.18(-0.80%)
Jul 05, 2019 22.03 22.20 22.03 22.18 1,600 +0.04(+0.17%)
Jul 03, 2019 21.97 22.14 21.97 22.14 1,700 +0.21(+0.96%)
Jul 02, 2019 21.96 21.96 21.93 21.93 389 -0.06(-0.28%)
Jul 01, 2019 22.11 22.11 21.93 21.99 3,720 +0.08(+0.37%)
Jun 28, 2019 21.80 21.91 21.78 21.91 2,400 +0.25(+1.13%)
Jun 27, 2019 21.55 21.67 21.55 21.67 470 +0.28(+1.32%)
Jun 26, 2019 21.47 21.47 21.39 21.39 1,625 -0.08(-0.37%)
Jun 25, 2019 21.57 21.58 21.46 21.46 1,640 -0.20(-0.90%)
Jun 24, 2019 21.76 21.78 21.66 21.66 4,041 -0.10(-0.46%)
Jun 21, 2019 21.87 21.91 21.71 21.76 5,300 -0.07(-0.32%)
Jun 20, 2019 21.85 21.90 21.74 21.83 5,542 +0.15(+0.71%)
Jun 19, 2019 21.67 21.68 21.54 21.68 17,155 +0.13(+0.62%)
Jun 18, 2019 21.54 21.69 21.54 21.54 6,257 +0.17(+0.82%)
Jun 17, 2019 21.37 21.37 21.37 21.37 70 +0.08(+0.36%)
Jun 14, 2019 21.23 21.29 21.23 21.29 1,700 -0.05(-0.22%)
Jun 13, 2019 21.25 21.35 21.25 21.34 1,311 +0.15(+0.71%)
Jun 12, 2019 21.21 21.21 21.19 21.19 363 -0.10(-0.47%)
Jun 11, 2019 21.53 21.55 21.29 21.29 3,060 -0.15(-0.72%)
Jun 10, 2019 21.45 21.59 21.44 21.44 2,277 +0.04(+0.21%)
Jun 07, 2019 21.31 21.47 21.31 21.40 33,500 +0.12(+0.56%)
Jun 06, 2019 21.23 21.28 21.23 21.28 4,425 +0.09(+0.40%)
Jun 05, 2019 21.15 21.19 21.14 21.19 3,231 +0.09(+0.45%)
Jun 04, 2019 20.85 21.10 20.85 21.10 936 +0.45(+2.20%)
Jun 03, 2019 20.54 20.73 20.52 20.65 3,413 +0.09(+0.42%)
May 31, 2019 20.57 20.60 20.41 20.56 3,300 -0.20(-0.94%)
May 30, 2019 20.80 20.80 20.76 20.76 817 +0.03(+0.15%)
May 29, 2019 20.69 20.77 20.60 20.72 10,315 -0.18(-0.86%)
May 28, 2019 21.14 21.14 20.90 20.90 6,297 -0.16(-0.78%)
May 24, 2019 21.02 21.08 21.00 21.07 11,400 +0.12(+0.59%)
May 23, 2019 21.02 21.02 20.88 20.94 1,888 -0.46(-2.13%)
May 22, 2019 21.44 21.44 21.35 21.40 4,599 -0.08(-0.36%)
May 21, 2019 21.43 21.48 21.43 21.48 524 +0.27(+1.26%)
May 20, 2019 21.20 21.21 21.12 21.21 2,906 +0.02(+0.09%)
May 17, 2019 21.18 21.39 21.18 21.19 10,000 -0.25(-1.17%)
May 16, 2019 21.28 21.52 21.28 21.44 6,064 +0.16(+0.74%)
May 15, 2019 20.95 21.28 20.95 21.28 4,588 +0.08(+0.38%)
May 14, 2019 21.06 21.25 21.06 21.20 3,333 +0.20(+0.94%)
May 13, 2019 21.08 21.08 21.00 21.00 2,111 -0.57(-2.62%)
May 10, 2019 21.35 21.57 21.18 21.57 5,000 +0.13(+0.60%)
May 09, 2019 21.39 21.46 21.20 21.44 3,155 +0.01(+0.06%)
May 08, 2019 21.47 21.54 21.43 21.43 8,434 -0.03(-0.14%)
May 07, 2019 21.49 21.55 21.43 21.46 10,707 -0.30(-1.39%)
May 06, 2019 21.62 21.81 21.62 21.76 12,238 +0.02(+0.11%)
May 03, 2019 21.62 21.74 21.62 21.74 15,800 +0.28(+1.29%)
May 02, 2019 21.31 21.46 21.31 21.46 13,703 +0.06(+0.27%)
May 01, 2019 21.55 21.62 21.40 21.40 5,234 -0.16(-0.76%)
Apr 30, 2019 21.54 21.57 21.39 21.57 21,076 -0.02(-0.09%)
Apr 29, 2019 21.58 21.59 21.51 21.59 4,875 +0.11(+0.50%)
Apr 26, 2019 21.27 21.48 21.27 21.48 2,300 +0.20(+0.95%)
Apr 25, 2019 21.46 21.46 21.18 21.28 14,309 -0.20(-0.93%)
Apr 24, 2019 21.41 21.50 21.41 21.48 1,669 +0.05(+0.21%)
Apr 23, 2019 21.22 21.44 21.22 21.43 3,722 +0.27(+1.27%)
Apr 22, 2019 20.98 21.17 20.98 21.17 1,132 +0.08(+0.37%)
Apr 18, 2019 21.00 21.14 21.00 21.09 1,200 +0.09(+0.43%)
Apr 17, 2019 21.48 21.48 21.00 21.00 12,990 -0.32(-1.52%)
Apr 16, 2019 21.61 21.61 21.31 21.32 11,381 -0.13(-0.61%)
Apr 15, 2019 21.45 21.46 21.45 21.46 381 -0.05(-0.25%)
Apr 12, 2019 21.53 21.54 21.51 21.51 1,200 +0.04(+0.18%)
Apr 11, 2019 21.52 21.52 21.43 21.47 2,798 +0.02(+0.08%)
Apr 10, 2019 21.35 21.45 21.35 21.45 1,889 +0.10(+0.46%)
Apr 09, 2019 21.39 21.42 21.36 21.36 1,433 -0.16(-0.74%)
Apr 08, 2019 21.51 21.52 21.47 21.52 1,358 -0.01(-0.06%)
Apr 05, 2019 21.44 21.53 21.44 21.53 600 +0.20(+0.92%)
Apr 04, 2019 21.30 21.33 21.30 21.33 253 +0.10(+0.47%)
Apr 03, 2019 21.43 21.43 21.18 21.23 3,702 -0.03(-0.15%)
Apr 02, 2019 21.39 21.40 21.22 21.27 1,375 -0.05(-0.26%)
Apr 01, 2019 21.26 21.32 21.22 21.32 5,732 +0.22(+1.05%)
Mar 29, 2019 21.07 21.12 21.06 21.10 1,100 +0.17(+0.82%)
Mar 28, 2019 20.96 20.96 20.83 20.93 793 +0.10(+0.49%)
Mar 27, 2019 20.93 20.93 20.70 20.83 1,005 -0.05(-0.25%)
Mar 26, 2019 20.98 20.98 20.88 20.88 5,913 -0.01(-0.04%)
Mar 25, 2019 20.79 20.89 20.79 20.89 764 -0.00(-0.01%)
Mar 22, 2019 21.20 21.20 20.89 20.89 5,000 -0.54(-2.52%)
Mar 21, 2019 21.15 21.43 21.15 21.43 4,819 +0.26(+1.25%)
Mar 20, 2019 21.39 21.39 21.12 21.17 7,443 -0.15(-0.69%)
Mar 19, 2019 21.43 21.45 21.30 21.31 4,254 -0.09(-0.41%)
Mar 18, 2019 21.35 21.40 21.27 21.40 8,423 +0.15(+0.73%)
Mar 15, 2019 21.25 21.33 21.25 21.25 1,900 -0.01(-0.04%)
Mar 14, 2019 21.22 21.28 21.22 21.26 1,169 -0.04(-0.17%)
Mar 13, 2019 21.25 21.33 21.25 21.29 1,292 +0.16(+0.75%)
Mar 12, 2019 21.13 21.15 21.11 21.13 1,648 +0.03(+0.14%)
Mar 11, 2019 20.85 21.10 20.85 21.10 2,831 +0.29(+1.39%)
Mar 08, 2019 20.64 20.82 20.64 20.82 4,600 +0.01(+0.05%)
Mar 07, 2019 20.93 20.93 20.80 20.80 5,486 -0.21(-1.01%)
Mar 06, 2019 21.25 21.25 21.02 21.02 1,104 -0.25(-1.17%)
Mar 05, 2019 21.26 21.27 21.26 21.26 436 -0.05(-0.22%)
Mar 04, 2019 21.55 21.60 21.21 21.31 4,902 -0.23(-1.07%)
Mar 01, 2019 21.44 21.54 21.40 21.54 2,500 +0.16(+0.76%)
Feb 28, 2019 21.46 21.46 21.38 21.38 2,987 -0.10(-0.45%)
Feb 27, 2019 21.39 21.48 21.39 21.47 1,871 -0.09(-0.41%)
Feb 26, 2019 21.63 21.64 21.56 21.56 1,340 -0.11(-0.52%)
Feb 25, 2019 21.91 21.91 21.67 21.67 3,645 -0.09(-0.39%)
Feb 22, 2019 21.65 21.76 21.65 21.76 3,100 +0.10(+0.47%)
Feb 21, 2019 21.68 21.70 21.62 21.66 2,048 -0.05(-0.23%)
Feb 20, 2019 21.64 21.71 21.64 21.71 3,435 +0.09(+0.43%)
Feb 19, 2019 21.60 21.64 21.60 21.61 1,241 +0.04(+0.21%)
Feb 15, 2019 21.50 21.57 21.48 21.57 2,600 +0.26(+1.22%)
Feb 14, 2019 21.25 21.34 21.25 21.31 1,335 +0.04(+0.16%)
Feb 13, 2019 21.20 21.28 21.20 21.27 2,240 +0.10(+0.48%)
Feb 12, 2019 21.05 21.17 21.05 21.17 6,174 +0.23(+1.09%)
Feb 11, 2019 20.90 20.94 20.90 20.94 4,930 +0.06(+0.31%)
Feb 08, 2019 20.85 20.89 20.76 20.88 5,200 +0.03(+0.17%)
Feb 07, 2019 20.87 20.93 20.80 20.85 11,389 -0.02(-0.12%)
Feb 06, 2019 20.85 20.89 20.85 20.87 704 -0.03(-0.14%)
Feb 05, 2019 20.95 20.95 20.89 20.90 5,526 +0.02(+0.09%)
Feb 04, 2019 20.71 20.88 20.71 20.88 3,106 +0.19(+0.92%)
Feb 01, 2019 20.70 20.71 20.63 20.69 4,200 -0.01(-0.04%)
Jan 31, 2019 20.44 20.70 20.44 20.70 2,512 +0.17(+0.82%)
Jan 30, 2019 20.43 20.54 20.43 20.53 3,642 +0.11(+0.55%)
Jan 29, 2019 20.43 20.46 20.40 20.42 3,283 +0.07(+0.33%)
Jan 28, 2019 20.33 20.39 20.32 20.35 5,914 -0.11(-0.54%)
Jan 25, 2019 20.48 20.49 20.46 20.46 4,000 +0.17(+0.81%)
Jan 24, 2019 20.31 20.31 20.25 20.29 4,500 +0.10(+0.47%)
Jan 23, 2019 20.16 20.20 20.07 20.20 3,034 +0.14(+0.68%)
Jan 22, 2019 20.26 20.26 20.03 20.06 9,216 -0.20(-0.98%)
Jan 18, 2019 20.14 20.26 20.14 20.26 1,700 +0.25(+1.24%)
Jan 17, 2019 19.94 20.08 19.94 20.01 2,883 +0.08(+0.42%)
Jan 16, 2019 19.80 19.95 19.80 19.93 7,872 +0.13(+0.63%)
Jan 15, 2019 19.71 19.80 19.71 19.80 2,900 +0.17(+0.85%)
Jan 14, 2019 19.53 19.67 19.53 19.64 8,745 -0.05(-0.24%)
Jan 11, 2019 19.72 19.72 19.58 19.68 10,500 +0.00(+0.02%)
Jan 10, 2019 19.48 19.68 19.48 19.68 12,348 +0.07(+0.37%)
Jan 09, 2019 19.60 19.66 19.57 19.61 6,294 +0.08(+0.39%)
Jan 08, 2019 19.38 19.53 19.38 19.53 3,674 +0.22(+1.16%)
Jan 07, 2019 19.26 19.38 19.20 19.31 5,151 +0.13(+0.66%)
Jan 04, 2019 18.78 19.18 18.78 19.18 5,400 +0.46(+2.44%)
Jan 03, 2019 18.73 18.73 18.72 18.72 959 -0.24(-1.26%)
Jan 02, 2019 18.96 18.96 18.81 18.96 1,363 -0.04(-0.20%)
Dec 31, 2018 18.92 19.00 18.92 19.00 3,800 +0.13(+0.69%)
Dec 28, 2018 18.97 18.97 18.82 18.87 2,600 +0.07(+0.38%)
Dec 27, 2018 18.62 18.80 18.49 18.80 3,348 +0.02(+0.11%)
Dec 26, 2018 18.22 18.78 18.16 18.78 6,435 +0.46(+2.50%)
Dec 24, 2018 18.43 18.49 18.32 18.32 6,700 -0.34(-1.82%)
Dec 21, 2018 18.89 19.11 18.60 18.66 9,600 -0.26(-1.40%)
Dec 20, 2018 19.18 19.18 18.78 18.92 15,047 -0.27(-1.41%)
Dec 19, 2018 19.52 19.61 19.14 19.20 19,399 -0.30(-1.54%)
Dec 18, 2018 19.57 19.75 19.39 19.50 11,229 -0.03(-0.16%)
Dec 17, 2018 19.77 19.83 19.48 19.53 15,387 -0.37(-1.87%)
Dec 14, 2018 20.17 20.17 19.90 19.90 9,400 -0.33(-1.63%)
Dec 13, 2018 20.50 20.50 20.18 20.23 11,109 -0.22(-1.05%)
Dec 12, 2018 20.36 20.60 20.36 20.45 6,168 +0.23(+1.15%)
Dec 11, 2018 20.45 20.45 20.14 20.21 6,497 -0.04(-0.18%)
Dec 10, 2018 20.14 20.27 19.93 20.25 10,338 +0.02(+0.07%)
Dec 07, 2018 20.58 20.58 20.23 20.23 400 -0.29(-1.39%)
Dec 06, 2018 20.31 20.52 20.13 20.52 10,033 -0.15(-0.73%)
Dec 04, 2018 21.43 21.43 20.67 20.67 8,400 -0.68(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.