Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.640 +0.020 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.933 3.945 3.845 3.859 185,355 -0.06(-1.65%)
Nov 26, 2003 3.912 3.927 3.848 3.924 259,634 +0.01(+0.30%)
Nov 25, 2003 3.874 3.889 3.859 3.912 227,605 +0.05(+1.37%)
Nov 24, 2003 3.830 3.845 3.818 3.859 119,935 +0.04(+1.08%)
Nov 21, 2003 3.830 3.830 3.815 3.818 160,141 -0.01(-0.15%)
Nov 20, 2003 3.815 3.862 3.789 3.824 149,238 -0.01(-0.23%)
Nov 19, 2003 3.903 3.918 3.830 3.833 232,375 -0.04(-1.14%)
Nov 18, 2003 3.827 3.900 3.827 3.877 271,559 +0.06(+1.46%)
Nov 17, 2003 3.812 3.851 3.789 3.821 296,091 +0.04(+0.93%)
Nov 14, 2003 3.783 3.786 3.763 3.786 115,165 +0.00(+0.08%)
Nov 13, 2003 3.760 3.801 3.727 3.783 184,333 +0.05(+1.34%)
Nov 12, 2003 3.757 3.757 3.686 3.733 132,883 -0.01(-0.31%)
Nov 11, 2003 3.739 3.768 3.727 3.745 148,216 -0.00(-0.08%)
Nov 10, 2003 3.801 3.801 3.730 3.748 108,010 -0.04(-0.93%)
Nov 07, 2003 3.815 3.815 3.748 3.783 145,490 +0.01(+0.39%)
Nov 06, 2003 3.786 3.786 3.760 3.768 77,004 -0.01(-0.23%)
Nov 05, 2003 3.610 3.786 3.745 3.777 105,966 +0.01(+0.16%)
Nov 04, 2003 3.610 3.771 3.610 3.771 224,423 +0.16(+4.47%)
Nov 03, 2003 3.601 3.651 3.598 3.610 204,334 -0.01(-0.40%)
Oct 31, 2003 3.683 3.686 3.639 3.625 243,960 -0.04(-1.20%)
Oct 30, 2003 3.522 3.666 3.522 3.669 452,144 -0.04(-1.19%)
Oct 29, 2003 3.786 3.807 3.642 3.713 304,950 -0.08(-2.01%)
Oct 28, 2003 3.821 3.836 3.821 3.789 336,297 -0.03(-0.84%)
Oct 27, 2003 3.868 3.871 3.815 3.821 371,051 -0.07(-1.88%)
Oct 24, 2003 3.889 3.927 3.874 3.895 323,690 +0.01(+0.23%)
Oct 23, 2003 3.889 3.930 3.851 3.886 246,686 +0.02(+0.61%)
Oct 22, 2003 3.815 3.889 3.807 3.862 269,515 +0.08(+2.02%)
Oct 21, 2003 3.889 3.889 3.745 3.786 396,265 -0.11(-2.72%)
Oct 20, 2003 3.900 3.918 3.889 3.892 307,335 -0.01(-0.23%)
Oct 17, 2003 3.889 3.903 3.865 3.900 257,249 +0.03(+0.68%)
Oct 16, 2003 3.915 3.915 3.818 3.874 223,517 -0.04(-1.05%)
Oct 15, 2003 3.930 3.956 3.874 3.915 271,900 -0.01(-0.15%)
Oct 14, 2003 3.947 3.953 3.918 3.921 286,210 -0.01(-0.22%)
Oct 13, 2003 3.874 3.942 3.874 3.930 270,878 +0.07(+1.83%)
Oct 10, 2003 3.815 3.871 3.815 3.859 195,918 +0.03(+0.84%)
Oct 09, 2003 3.874 3.889 3.827 3.827 284,847 -0.02(-0.61%)
Oct 08, 2003 3.815 3.851 3.804 3.851 239,871 +0.07(+1.78%)
Oct 07, 2003 3.754 3.801 3.742 3.783 315,513 +0.07(+1.90%)
Oct 06, 2003 3.669 3.739 3.654 3.713 315,854 +0.09(+2.35%)
Oct 03, 2003 3.598 3.757 3.598 3.628 819,108 +0.03(+0.82%)
Oct 02, 2003 3.457 4.035 3.302 3.598 4,278,851 -0.60(-14.33%)
Oct 01, 2003 4.050 4.217 4.006 4.200 347,882 +0.15(+3.70%)
Sep 30, 2003 4.185 4.188 4.112 4.050 278,374 -0.15(-3.50%)
Sep 29, 2003 4.141 4.194 4.141 4.197 157,756 +0.06(+1.42%)
Sep 26, 2003 4.173 4.223 4.115 4.138 240,553 -0.03(-0.77%)
Sep 25, 2003 4.170 4.220 4.170 4.170 327,779 -0.01(-0.21%)
Sep 24, 2003 4.065 4.168 4.065 4.179 406,828 +0.11(+2.59%)
Sep 23, 2003 3.965 4.109 3.965 4.074 446,693 +0.09(+2.13%)
Sep 22, 2003 3.933 3.989 3.915 3.989 305,632 +0.07(+1.87%)
Sep 19, 2003 3.936 3.936 3.883 3.915 294,047 +0.04(+0.98%)
Sep 18, 2003 3.859 3.989 3.859 3.877 295,751 +0.03(+0.84%)
Sep 17, 2003 3.942 3.942 3.824 3.845 461,003 -0.03(-0.76%)
Sep 16, 2003 3.874 3.933 3.859 3.874 278,374 +0.00(+0.08%)
Sep 15, 2003 3.903 3.989 3.845 3.871 395,924 -0.04(-0.90%)
Sep 12, 2003 3.956 3.962 3.903 3.906 209,206 -0.05(-1.26%)
Sep 11, 2003 4.024 4.030 3.933 3.956 307,335 -0.03(-0.81%)
Sep 10, 2003 4.006 4.030 3.968 3.989 183,311 +0.04(+0.97%)
Sep 09, 2003 4.065 4.065 3.947 3.950 466,455 -0.07(-1.75%)
Sep 08, 2003 4.047 4.088 4.006 4.021 382,636 -0.04(-1.01%)
Sep 05, 2003 4.035 4.062 4.035 4.062 201,369 +0.05(+1.17%)
Sep 04, 2003 4.038 4.038 3.962 4.015 204,436 -0.03(-0.80%)
Sep 03, 2003 4.006 4.056 3.939 4.047 468,159 -0.00(-0.07%)
Sep 02, 2003 4.068 4.068 3.991 4.050 241,575 -0.01(-0.36%)
Aug 29, 2003 4.091 4.091 4.050 4.065 215,339 -0.01(-0.36%)
Aug 28, 2003 4.091 4.094 4.035 4.080 162,186 +0.01(+0.36%)
Aug 27, 2003 4.094 4.094 4.035 4.065 163,549 -0.03(-0.72%)
Aug 26, 2003 4.065 4.109 4.006 4.094 162,526 +0.04(+1.09%)
Aug 25, 2003 4.088 4.106 3.962 4.050 162,867 +0.02(+0.51%)
Aug 22, 2003 4.021 4.088 3.962 4.030 166,615 +0.06(+1.55%)
Aug 21, 2003 4.035 4.091 3.968 3.968 228,287 -0.05(-1.24%)
Aug 20, 2003 4.080 4.109 4.006 4.018 157,075 -0.06(-1.58%)
Aug 19, 2003 4.082 4.124 4.077 4.082 208,184 -0.01(-0.29%)
Aug 18, 2003 4.126 4.126 4.065 4.094 311,765 -0.03(-0.71%)
Aug 15, 2003 4.124 4.124 4.124 4.124 28,961 +0.02(+0.43%)
Aug 14, 2003 4.035 4.109 4.035 4.106 71,552 +0.06(+1.38%)
Aug 13, 2003 4.109 4.153 4.050 4.050 131,520 -0.03(-0.72%)
Aug 12, 2003 4.138 4.147 4.080 4.080 202,732 -0.01(-0.29%)
Aug 11, 2003 4.027 4.153 4.027 4.091 122,661 +0.09(+2.35%)
Aug 08, 2003 4.035 4.168 3.997 3.997 136,631 +0.02(+0.52%)
Aug 07, 2003 3.962 3.991 3.918 3.977 102,218 +0.07(+1.88%)
Aug 06, 2003 4.000 4.000 3.877 3.903 363,555 -0.10(-2.56%)
Aug 05, 2003 4.056 4.106 4.003 4.006 222,835 +0.01(+0.22%)
Aug 04, 2003 4.065 4.153 3.991 3.997 256,226 -0.02(-0.58%)
Aug 01, 2003 4.080 4.094 3.991 4.021 514,157 -0.09(-2.21%)
Jul 31, 2003 4.182 4.212 4.109 4.112 180,244 -0.07(-1.68%)
Jul 30, 2003 4.182 4.182 4.141 4.182 174,111 +0.02(+0.49%)
Jul 29, 2003 4.253 4.253 4.138 4.162 216,702 -0.09(-2.14%)
Jul 28, 2003 4.138 4.256 4.109 4.253 235,442 +0.07(+1.61%)
Jul 25, 2003 4.226 4.226 4.021 4.185 406,828 -0.14(-3.26%)
Jul 24, 2003 4.388 4.429 4.250 4.326 346,860 -0.29(-6.35%)
Jul 23, 2003 4.584 4.622 4.581 4.620 375,140 +0.04(+0.83%)
Jul 22, 2003 4.622 4.637 4.578 4.581 411,257 -0.06(-1.20%)
Jul 21, 2003 4.634 4.637 4.584 4.637 336,638 +0.06(+1.28%)
Jul 18, 2003 4.605 4.634 4.564 4.578 249,753 +0.02(+0.39%)
Jul 17, 2003 4.578 4.622 4.505 4.561 236,123 -0.02(-0.38%)
Jul 16, 2003 4.552 4.605 4.529 4.578 240,212 +0.02(+0.39%)
Jul 15, 2003 4.602 4.622 4.514 4.561 294,729 -0.03(-0.70%)
Jul 14, 2003 4.608 4.608 4.561 4.593 354,015 -0.02(-0.51%)
Jul 11, 2003 4.490 4.617 4.461 4.617 398,991 +0.10(+2.14%)
Jul 10, 2003 4.584 4.584 4.458 4.520 167,297 -0.06(-1.28%)
Jul 09, 2003 4.520 4.578 4.490 4.578 365,259 +0.09(+2.03%)
Jul 08, 2003 4.473 4.543 4.461 4.487 263,041 +0.06(+1.26%)
Jul 07, 2003 4.338 4.438 4.338 4.432 411,598 +0.13(+3.00%)
Jul 03, 2003 4.329 4.341 4.288 4.303 136,290 -0.04(-0.88%)
Jul 02, 2003 4.226 4.341 4.226 4.341 212,954 +0.12(+2.85%)
Jul 01, 2003 4.168 4.220 4.082 4.220 284,166 +0.05(+1.27%)
Jun 30, 2003 4.182 4.270 4.138 4.168 225,902 -0.01(-0.35%)
Jun 27, 2003 4.118 4.212 4.109 4.182 360,830 +0.13(+3.26%)
Jun 26, 2003 3.842 4.082 3.842 4.050 524,379 +0.21(+5.42%)
Jun 25, 2003 4.197 4.197 3.821 3.842 1,512,147 -0.50(-11.43%)
Jun 24, 2003 4.696 4.696 4.256 4.338 953,695 -0.35(-7.39%)
Jun 23, 2003 4.755 4.766 4.681 4.684 231,694 -0.01(-0.25%)
Jun 20, 2003 4.769 4.769 4.652 4.696 261,678 +0.03(+0.63%)
Jun 19, 2003 4.681 4.705 4.628 4.666 185,696 +0.01(+0.32%)
Jun 18, 2003 4.681 4.696 4.578 4.652 229,309 -0.04(-0.94%)
Jun 17, 2003 4.728 4.755 4.669 4.696 150,260 -0.06(-1.17%)
Jun 16, 2003 4.696 4.755 4.666 4.752 183,651 +0.10(+2.21%)
Jun 13, 2003 4.611 4.810 4.549 4.649 334,594 +0.04(+0.83%)
Jun 12, 2003 4.813 4.813 4.593 4.611 384,680 -0.20(-4.21%)
Jun 11, 2003 4.799 4.828 4.760 4.813 327,098 +0.03(+0.68%)
Jun 10, 2003 4.749 4.799 4.731 4.781 216,361 +0.00(+0.06%)
Jun 09, 2003 4.755 4.799 4.725 4.778 239,871 +0.08(+1.75%)
Jun 06, 2003 4.755 4.807 4.625 4.696 325,735 +0.00(+0.06%)
Jun 05, 2003 4.769 4.784 4.666 4.693 234,761 -0.06(-1.24%)
Jun 04, 2003 4.505 4.769 4.505 4.752 252,138 +0.20(+4.45%)
Jun 03, 2003 4.608 4.655 4.464 4.549 211,932 +0.00(+0.00%)
Jun 02, 2003 4.590 4.590 4.508 4.549 375,140 +0.05(+1.04%)
May 30, 2003 4.461 4.531 4.376 4.502 384,340 +0.04(+0.92%)
May 29, 2003 4.705 4.711 4.314 4.461 707,349 -0.24(-5.18%)
May 28, 2003 4.960 4.960 4.702 4.705 396,606 -0.21(-4.30%)
May 27, 2003 4.813 4.957 4.757 4.916 450,100 +0.18(+3.72%)
May 23, 2003 4.666 4.766 4.652 4.740 512,794 +0.14(+3.13%)
May 22, 2003 4.499 4.666 4.476 4.596 517,223 +0.16(+3.50%)
May 21, 2003 4.458 4.487 4.420 4.441 183,651 +0.01(+0.20%)
May 20, 2003 4.373 4.432 4.350 4.432 212,273 +0.09(+2.03%)
May 19, 2003 4.382 4.396 4.344 4.344 241,575 -0.00(-0.07%)
May 16, 2003 4.391 4.399 4.347 4.347 369,688 +0.03(+0.68%)
May 15, 2003 4.358 4.388 4.291 4.317 324,372 +0.03(+0.62%)
May 14, 2003 4.329 4.329 4.244 4.291 326,075 +0.02(+0.55%)
May 13, 2003 4.270 4.300 4.212 4.267 240,212 +0.06(+1.32%)
May 12, 2003 4.162 4.270 4.124 4.212 438,856 +0.12(+2.87%)
May 09, 2003 4.197 4.197 4.035 4.094 524,719 -0.04(-1.06%)
May 08, 2003 4.153 4.165 4.138 4.138 255,204 +0.00(+0.07%)
May 07, 2003 4.168 4.168 4.115 4.135 417,390 -0.00(-0.07%)
May 06, 2003 4.144 4.153 4.124 4.138 505,979 +0.02(+0.43%)
May 05, 2003 4.035 4.144 4.021 4.121 720,978 +0.17(+4.39%)
May 02, 2003 3.962 3.994 3.930 3.947 172,407 +0.02(+0.52%)
May 01, 2003 3.994 4.021 3.895 3.927 216,021 -0.08(-1.98%)
Apr 30, 2003 4.021 4.047 3.968 4.006 338,682 +0.00(+0.07%)
Apr 29, 2003 4.033 4.050 3.965 4.003 172,067 -0.03(-0.73%)
Apr 28, 2003 4.050 4.050 3.815 4.033 243,619 -0.03(-0.79%)
Apr 25, 2003 4.112 4.124 4.050 4.065 195,918 -0.06(-1.42%)
Apr 24, 2003 4.147 4.165 4.112 4.124 158,097 -0.02(-0.43%)
Apr 23, 2003 4.094 4.168 4.065 4.141 482,810 -0.29(-6.49%)
Apr 22, 2003 4.402 4.446 4.402 4.429 634,433 +0.03(+0.60%)
Apr 21, 2003 4.388 4.458 4.344 4.402 753,007 +0.06(+1.35%)
Apr 17, 2003 4.314 4.373 4.294 4.344 562,199 +0.03(+0.75%)
Apr 16, 2003 4.308 4.329 4.267 4.311 291,321 +0.01(+0.34%)
Apr 15, 2003 4.256 4.314 4.256 4.297 385,362 +0.04(+0.97%)
Apr 14, 2003 4.314 4.314 4.241 4.256 305,632 -0.04(-0.82%)
Apr 11, 2003 4.285 4.300 4.226 4.291 433,745 +0.08(+1.88%)
Apr 10, 2003 4.065 4.226 4.065 4.212 709,734 +0.19(+4.74%)
Apr 09, 2003 4.094 4.109 3.994 4.021 23,169 -0.04(-1.08%)
Apr 08, 2003 4.100 4.100 4.024 4.065 63,715 -0.01(-0.14%)
Apr 07, 2003 4.106 4.124 3.991 4.071 123,343 -0.02(-0.50%)
Apr 04, 2003 4.050 4.109 4.047 4.091 33,731 +0.01(+0.36%)
Apr 03, 2003 4.121 4.124 4.065 4.077 45,657 -0.03(-0.79%)
Apr 02, 2003 4.121 4.179 4.038 4.109 82,115 -0.01(-0.21%)
Apr 01, 2003 4.124 4.170 4.118 4.118 40,546 -0.01(-0.14%)
Mar 31, 2003 4.138 4.179 4.124 4.124 61,671 +0.01(+0.21%)
Mar 28, 2003 4.144 4.144 4.097 4.115 256,908 -0.04(-0.85%)
Mar 27, 2003 4.168 4.197 4.132 4.150 123,683 -0.03(-0.77%)
Mar 26, 2003 4.168 4.182 4.112 4.182 79,389 +0.07(+1.71%)
Mar 25, 2003 4.006 4.138 4.006 4.112 41,568 +0.12(+3.09%)
Mar 24, 2003 4.021 4.138 3.989 3.989 56,901 -0.09(-2.23%)
Mar 21, 2003 4.168 4.168 4.065 4.080 113,462 -0.10(-2.46%)
Mar 20, 2003 4.156 4.182 4.138 4.182 30,324 +0.01(+0.35%)
Mar 19, 2003 4.153 4.173 4.153 4.168 7,495 -0.01(-0.28%)
Mar 18, 2003 4.182 4.185 4.112 4.179 49,746 -0.02(-0.49%)
Mar 17, 2003 4.138 4.203 4.109 4.200 49,405 +0.09(+2.21%)
Mar 14, 2003 4.182 4.182 4.080 4.109 64,738 -0.07(-1.75%)
Mar 13, 2003 4.182 4.197 4.124 4.182 67,463 +0.00(+0.00%)
Mar 12, 2003 4.194 4.194 4.138 4.182 100,514 -0.02(-0.49%)
Mar 11, 2003 4.156 4.223 4.065 4.203 66,101 +0.02(+0.42%)
Mar 10, 2003 4.220 4.223 4.168 4.185 74,619 -0.00(-0.07%)
Mar 07, 2003 4.170 4.197 4.109 4.188 97,447 -0.01(-0.21%)
Mar 06, 2003 4.182 4.223 4.170 4.197 47,361 -0.01(-0.35%)
Mar 05, 2003 4.153 4.256 4.112 4.212 60,649 +0.04(+0.99%)
Mar 04, 2003 4.179 4.182 4.112 4.170 95,403 +0.00(+0.07%)
Mar 03, 2003 4.050 4.182 4.050 4.168 47,701 +0.13(+3.27%)
Feb 28, 2003 3.965 4.106 3.933 4.035 45,998 +0.05(+1.25%)
Feb 27, 2003 3.868 3.991 3.868 3.986 69,167 +0.15(+3.90%)
Feb 26, 2003 3.889 3.903 3.818 3.836 105,966 -0.05(-1.36%)
Feb 25, 2003 4.050 4.050 3.862 3.889 158,438 -0.16(-3.99%)
Feb 24, 2003 4.080 4.080 3.962 4.050 83,818 +0.00(+0.00%)
Feb 21, 2003 4.106 4.106 4.050 4.050 64,056 -0.03(-0.72%)
Feb 20, 2003 4.085 4.106 4.053 4.080 82,796 -0.00(-0.07%)
Feb 19, 2003 3.953 4.109 3.936 4.082 105,284 +0.14(+3.42%)
Feb 18, 2003 3.933 3.947 3.874 3.947 98,810 +0.07(+1.89%)
Feb 14, 2003 3.830 3.945 3.789 3.874 138,675 +0.06(+1.62%)
Feb 13, 2003 3.792 3.836 3.757 3.812 41,568 +0.00(+0.00%)
Feb 12, 2003 3.786 3.830 3.760 3.812 78,707 +0.00(+0.00%)
Feb 11, 2003 3.815 3.871 3.760 3.812 40,546 -0.00(-0.08%)
Feb 10, 2003 3.830 3.839 3.780 3.815 47,701 +0.01(+0.15%)
Feb 07, 2003 3.859 3.868 3.786 3.809 79,389 -0.05(-1.29%)
Feb 06, 2003 3.815 3.859 3.815 3.859 22,828 +0.04(+1.00%)
Feb 05, 2003 3.898 3.898 3.818 3.821 63,375 -0.10(-2.47%)
Feb 04, 2003 3.815 3.953 3.801 3.918 110,054 +0.13(+3.49%)
Feb 03, 2003 3.991 4.012 3.704 3.786 173,430 -0.21(-5.15%)
Jan 31, 2003 3.997 4.124 3.991 3.991 197,281 -0.19(-4.56%)
Jan 30, 2003 4.109 4.197 4.109 4.182 153,667 +0.08(+1.86%)
Jan 29, 2003 4.168 4.182 4.021 4.106 89,951 -0.04(-0.99%)
Jan 28, 2003 4.182 4.194 4.141 4.147 180,244 -0.04(-0.84%)
Jan 27, 2003 4.197 4.223 4.138 4.182 49,405 -0.04(-1.04%)
Jan 24, 2003 4.226 4.267 4.182 4.226 130,157 -0.02(-0.41%)
Jan 23, 2003 4.138 4.256 4.109 4.244 132,883 +0.11(+2.55%)
Jan 22, 2003 4.256 4.256 4.138 4.138 51,449 -0.12(-2.76%)
Jan 21, 2003 4.197 4.300 4.197 4.256 155,371 +0.00(+0.00%)
Jan 17, 2003 4.256 4.285 4.256 4.256 55,197 -0.01(-0.34%)
Jan 16, 2003 4.203 4.285 4.203 4.270 72,234 +0.06(+1.39%)
Jan 15, 2003 4.191 4.247 4.170 4.212 117,210 +0.03(+0.70%)
Jan 14, 2003 4.179 4.188 4.109 4.182 53,153 +0.02(+0.49%)
Jan 13, 2003 4.179 4.182 4.162 4.162 70,189 +0.01(+0.14%)
Jan 10, 2003 4.182 4.182 4.156 4.156 54,516 -0.03(-0.63%)
Jan 09, 2003 4.168 4.182 4.138 4.182 159,801 +0.03(+0.71%)
Jan 08, 2003 4.115 4.179 4.115 4.153 109,032 +0.07(+1.65%)
Jan 07, 2003 4.021 4.103 4.021 4.085 63,375 +0.04(+0.87%)
Jan 06, 2003 3.956 4.065 3.956 4.050 44,635 +0.09(+2.22%)
Jan 03, 2003 3.991 4.006 3.918 3.962 37,820 -0.07(-1.82%)
Jan 02, 2003 3.915 4.065 3.915 4.035 77,345 +0.06(+1.55%)
Dec 31, 2002 3.977 3.980 3.792 3.974 166,615 +0.03(+0.67%)
Dec 30, 2002 3.962 4.012 3.874 3.947 72,915 -0.03(-0.74%)
Dec 27, 2002 3.962 4.003 3.936 3.977 84,159 +0.01(+0.30%)
Dec 26, 2002 4.030 4.056 3.947 3.965 114,484 -0.06(-1.39%)
Dec 24, 2002 3.909 4.021 3.883 4.021 72,234 +0.07(+1.78%)
Dec 23, 2002 3.874 3.950 3.874 3.950 47,020 +0.05(+1.20%)
Dec 20, 2002 3.859 3.956 3.848 3.903 68,145 +0.01(+0.38%)
Dec 19, 2002 3.821 3.889 3.742 3.889 88,248 +0.07(+1.77%)
Dec 18, 2002 3.845 3.845 3.786 3.821 77,004 +0.00(+0.08%)
Dec 17, 2002 3.610 3.848 3.610 3.818 209,206 +0.22(+6.20%)
Dec 16, 2002 3.625 3.669 3.566 3.595 49,405 -0.03(-0.89%)
Dec 13, 2002 3.654 3.683 3.604 3.628 60,990 -0.01(-0.24%)
Dec 12, 2002 3.742 3.798 3.625 3.636 57,242 -0.12(-3.28%)
Dec 11, 2002 3.742 3.818 3.742 3.760 99,833 +0.02(+0.47%)
Dec 10, 2002 3.625 3.742 3.616 3.742 66,101 +0.09(+2.41%)
Dec 09, 2002 3.525 3.669 3.525 3.654 62,012 +0.13(+3.75%)
Dec 06, 2002 3.493 3.672 3.466 3.522 200,347 +0.00(+0.08%)
Dec 05, 2002 3.472 3.519 3.463 3.519 35,094 -0.00(-0.08%)
Dec 04, 2002 3.525 3.566 3.478 3.522 120,276 -0.03(-0.74%)
Dec 03, 2002 3.446 3.578 3.443 3.548 21,125 +0.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.