Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.742 1.746 1.735 1.744 498,909 +0.01(+0.52%)
Nov 26, 2003 1.742 1.746 1.735 1.735 802,516 +0.00(+0.13%)
Nov 25, 2003 1.730 1.739 1.723 1.732 971,186 +0.01(+0.52%)
Nov 24, 2003 1.723 1.735 1.717 1.723 881,968 -0.00(-0.26%)
Nov 21, 2003 1.737 1.737 1.721 1.728 637,396 +0.00(+0.00%)
Nov 20, 2003 1.742 1.746 1.728 1.728 414,574 -0.02(-0.90%)
Nov 19, 2003 1.726 1.746 1.723 1.744 560,607 +0.01(+0.39%)
Nov 18, 2003 1.728 1.742 1.728 1.737 541,964 +0.01(+0.52%)
Nov 17, 2003 1.726 1.732 1.717 1.728 552,617 -0.01(-0.65%)
Nov 14, 2003 1.737 1.746 1.735 1.739 711,079 +0.00(+0.26%)
Nov 13, 2003 1.739 1.748 1.730 1.735 829,148 -0.01(-0.52%)
Nov 12, 2003 1.739 1.746 1.735 1.744 802,516 +0.00(+0.26%)
Nov 11, 2003 1.712 1.739 1.712 1.739 750,583 +0.00(+0.13%)
Nov 10, 2003 1.755 1.755 1.726 1.737 984,502 -0.01(-0.39%)
Nov 07, 2003 1.744 1.744 1.744 1.744 862,882 +0.01(+0.52%)
Nov 06, 2003 1.714 1.735 1.712 1.735 1,017,349 +0.01(+0.78%)
Nov 05, 2003 1.710 1.737 1.701 1.721 644,054 +0.00(+0.26%)
Nov 04, 2003 1.710 1.737 1.701 1.717 974,853 +0.00(+0.26%)
Nov 03, 2003 1.710 1.719 1.703 1.712 584,345 +0.01(+0.40%)
Oct 31, 2003 1.705 1.710 1.692 1.705 505,123 +0.00(+0.27%)
Oct 30, 2003 1.703 1.708 1.696 1.701 566,377 +0.00(+0.00%)
Oct 29, 2003 1.696 1.717 1.692 1.701 519,771 +0.00(+0.00%)
Oct 28, 2003 1.701 1.710 1.685 1.701 656,039 +0.01(+0.40%)
Oct 27, 2003 1.685 1.710 1.685 1.694 729,721 +0.00(+0.27%)
Oct 24, 2003 1.701 1.708 1.690 1.690 727,502 -0.02(-1.32%)
Oct 23, 2003 1.696 1.717 1.696 1.712 579,693 +0.00(+0.00%)
Oct 22, 2003 1.708 1.723 1.690 1.712 627,187 -0.01(-0.39%)
Oct 21, 2003 1.694 1.719 1.692 1.719 722,619 +0.02(+1.06%)
Oct 20, 2003 1.694 1.712 1.690 1.701 457,629 +0.00(+0.27%)
Oct 17, 2003 1.723 1.723 1.696 1.696 388,829 -0.03(-1.57%)
Oct 16, 2003 1.728 1.732 1.719 1.723 367,524 -0.01(-0.65%)
Oct 15, 2003 1.742 1.757 1.739 1.735 965,860 +0.00(+0.26%)
Oct 14, 2003 1.703 1.744 1.703 1.730 970,742 +0.01(+0.66%)
Oct 13, 2003 1.723 1.735 1.717 1.719 850,454 -0.00(-0.13%)
Oct 10, 2003 1.701 1.730 1.701 1.721 820,271 +0.02(+1.33%)
Oct 09, 2003 1.667 1.703 1.667 1.699 1,591,716 +0.00(+0.27%)
Oct 08, 2003 1.678 1.694 1.678 1.694 466,063 -0.00(-0.13%)
Oct 07, 2003 1.676 1.696 1.663 1.696 680,895 +0.02(+1.21%)
Oct 06, 2003 1.669 1.676 1.663 1.676 783,429 -0.00(-0.27%)
Oct 03, 2003 1.678 1.699 1.674 1.681 934,789 +0.02(+0.95%)
Oct 02, 2003 1.660 1.665 1.656 1.665 514,888 +0.00(+0.00%)
Oct 01, 2003 1.665 1.665 1.649 1.665 709,303 +0.02(+1.23%)
Sep 30, 2003 1.636 1.658 1.622 1.645 630,294 +0.00(+0.27%)
Sep 29, 2003 1.651 1.656 1.638 1.640 742,149 -0.02(-0.95%)
Sep 26, 2003 1.681 1.681 1.649 1.656 755,909 -0.02(-1.34%)
Sep 25, 2003 1.660 1.687 1.660 1.678 953,875 +0.01(+0.68%)
Sep 24, 2003 1.705 1.705 1.663 1.667 1,087,036 -0.02(-1.20%)
Sep 23, 2003 1.672 1.690 1.674 1.687 587,683 +0.02(+0.94%)
Sep 22, 2003 1.676 1.678 1.667 1.672 568,596 -0.01(-0.80%)
Sep 19, 2003 1.685 1.696 1.681 1.685 581,913 +0.01(+0.40%)
Sep 18, 2003 1.658 1.678 1.649 1.678 680,452 +0.01(+0.81%)
Sep 17, 2003 1.651 1.674 1.651 1.665 991,160 -0.01(-0.40%)
Sep 16, 2003 1.656 1.678 1.654 1.672 1,019,568 +0.02(+0.95%)
Sep 15, 2003 1.678 1.685 1.656 1.656 1,051,527 -0.03(-1.74%)
Sep 12, 2003 1.694 1.694 1.649 1.685 1,292,104 -0.05(-2.60%)
Sep 11, 2003 1.717 1.742 1.717 1.730 585,020 -0.00(-0.26%)
Sep 10, 2003 1.735 1.748 1.732 1.735 545,071 -0.00(-0.26%)
Sep 09, 2003 1.746 1.751 1.730 1.739 399,038 -0.01(-0.77%)
Sep 08, 2003 1.730 1.757 1.728 1.753 922,804 +0.01(+0.65%)
Sep 05, 2003 1.726 1.760 1.726 1.742 470,057 -0.00(-0.26%)
Sep 04, 2003 1.746 1.769 1.723 1.746 719,512 +0.01(+0.65%)
Sep 03, 2003 1.762 1.769 1.730 1.735 810,505 -0.02(-1.16%)
Sep 02, 2003 1.723 1.755 1.721 1.755 720,400 +0.03(+1.56%)
Aug 29, 2003 1.737 1.742 1.717 1.728 625,412 +0.01(+0.52%)
Aug 28, 2003 1.714 1.723 1.692 1.719 556,168 +0.01(+0.53%)
Aug 27, 2003 1.683 1.719 1.681 1.710 609,432 +0.02(+0.93%)
Aug 26, 2003 1.703 1.708 1.678 1.694 681,339 -0.01(-0.53%)
Aug 25, 2003 1.683 1.703 1.681 1.703 395,043 +0.01(+0.80%)
Aug 22, 2003 1.694 1.701 1.676 1.690 532,643 +0.00(+0.13%)
Aug 21, 2003 1.672 1.701 1.672 1.687 494,914 +0.01(+0.40%)
Aug 20, 2003 1.676 1.690 1.669 1.681 513,113 -0.00(-0.13%)
Aug 19, 2003 1.674 1.687 1.665 1.683 588,127 -0.01(-0.40%)
Aug 18, 2003 1.690 1.721 1.660 1.690 883,300 +0.00(+0.00%)
Aug 15, 2003 1.667 1.692 1.665 1.690 327,575 +0.02(+1.21%)
Aug 14, 2003 1.665 1.694 1.663 1.669 621,861 +0.00(+0.27%)
Aug 13, 2003 1.667 1.674 1.660 1.665 403,033 -0.01(-0.40%)
Aug 12, 2003 1.663 1.685 1.654 1.672 628,075 +0.00(+0.27%)
Aug 11, 2003 1.676 1.683 1.647 1.667 823,378 -0.00(-0.13%)
Aug 08, 2003 1.683 1.692 1.645 1.669 497,577 -0.00(-0.13%)
Aug 07, 2003 1.647 1.710 1.642 1.672 565,933 +0.00(+0.13%)
Aug 06, 2003 1.690 1.690 1.651 1.669 575,698 +0.00(+0.13%)
Aug 05, 2003 1.692 1.692 1.667 1.667 433,216 -0.02(-1.33%)
Aug 04, 2003 1.723 1.723 1.672 1.690 933,457 -0.02(-1.19%)
Aug 01, 2003 1.735 1.735 1.699 1.710 437,655 -0.02(-1.43%)
Jul 31, 2003 1.712 1.744 1.712 1.735 652,044 +0.02(+1.32%)
Jul 30, 2003 1.721 1.737 1.712 1.712 438,987 +0.00(+0.13%)
Jul 29, 2003 1.726 1.744 1.708 1.710 538,413 -0.02(-0.91%)
Jul 28, 2003 1.735 1.762 1.712 1.726 731,053 +0.00(+0.13%)
Jul 25, 2003 1.708 1.735 1.701 1.723 492,695 +0.01(+0.79%)
Jul 24, 2003 1.701 1.712 1.696 1.710 420,344 +0.02(+0.93%)
Jul 23, 2003 1.690 1.696 1.683 1.694 735,048 +0.00(+0.13%)
Jul 22, 2003 1.687 1.705 1.678 1.692 586,795 +0.00(+0.27%)
Jul 21, 2003 1.719 1.730 1.674 1.687 786,093 -0.03(-1.83%)
Jul 18, 2003 1.678 1.721 1.678 1.719 602,774 +0.03(+1.60%)
Jul 17, 2003 1.737 1.737 1.692 1.692 718,624 -0.05(-2.85%)
Jul 16, 2003 1.739 1.753 1.708 1.742 740,374 -0.00(-0.26%)
Jul 15, 2003 1.732 1.753 1.728 1.746 733,272 +0.01(+0.39%)
Jul 14, 2003 1.723 1.751 1.723 1.739 660,921 +0.02(+1.18%)
Jul 11, 2003 1.717 1.735 1.708 1.719 559,719 -0.00(-0.13%)
Jul 10, 2003 1.730 1.739 1.701 1.721 436,767 -0.02(-1.04%)
Jul 09, 2003 1.742 1.753 1.730 1.739 869,096 -0.00(-0.13%)
Jul 08, 2003 1.728 1.757 1.726 1.742 759,904 +0.02(+0.91%)
Jul 07, 2003 1.701 1.735 1.701 1.726 735,048 +0.03(+1.59%)
Jul 03, 2003 1.719 1.726 1.694 1.699 507,786 -0.02(-1.31%)
Jul 02, 2003 1.681 1.726 1.681 1.721 737,711 +0.04(+2.28%)
Jul 01, 2003 1.672 1.694 1.672 1.683 608,989 +0.00(+0.00%)
Jun 30, 2003 1.676 1.701 1.672 1.683 526,873 +0.01(+0.81%)
Jun 27, 2003 1.667 1.694 1.663 1.669 661,809 -0.01(-0.54%)
Jun 26, 2003 1.669 1.690 1.667 1.678 775,884 -0.01(-0.80%)
Jun 25, 2003 1.717 1.721 1.690 1.692 1,183,356 -0.00(-0.13%)
Jun 24, 2003 1.726 1.726 1.658 1.694 1,170,928 -0.01(-0.53%)
Jun 23, 2003 1.723 1.735 1.701 1.703 988,941 -0.03(-1.95%)
Jun 20, 2003 1.739 1.744 1.723 1.737 847,790 -0.00(-0.13%)
Jun 19, 2003 1.762 1.778 1.739 1.739 775,884 -0.02(-1.03%)
Jun 18, 2003 1.737 1.775 1.730 1.757 901,499 +0.02(+1.30%)
Jun 17, 2003 1.744 1.746 1.728 1.735 832,255 -0.01(-0.52%)
Jun 16, 2003 1.723 1.760 1.723 1.744 798,077 +0.01(+0.39%)
Jun 13, 2003 1.760 1.764 1.735 1.737 634,733 -0.03(-1.53%)
Jun 12, 2003 1.769 1.780 1.746 1.764 1,341,817 -0.05(-2.61%)
Jun 11, 2003 1.793 1.811 1.769 1.811 1,050,639 +0.03(+1.77%)
Jun 10, 2003 1.764 1.791 1.760 1.780 996,043 +0.02(+1.02%)
Jun 09, 2003 1.787 1.791 1.757 1.762 799,853 -0.02(-1.26%)
Jun 06, 2003 1.769 1.802 1.769 1.784 1,172,259 +0.02(+1.28%)
Jun 05, 2003 1.746 1.762 1.728 1.762 889,958 +0.02(+0.90%)
Jun 04, 2003 1.730 1.757 1.728 1.746 1,187,795 +0.02(+1.18%)
Jun 03, 2003 1.705 1.730 1.701 1.726 807,398 +0.02(+1.46%)
Jun 02, 2003 1.676 1.728 1.674 1.701 1,258,814 +0.02(+1.34%)
May 30, 2003 1.669 1.710 1.669 1.678 857,112 +0.00(+0.13%)
May 29, 2003 1.663 1.676 1.656 1.676 1,009,359 +0.00(+0.13%)
May 28, 2003 1.651 1.687 1.651 1.674 1,198,891 +0.01(+0.68%)
May 27, 2003 1.633 1.678 1.633 1.663 1,042,649 +0.03(+1.65%)
May 23, 2003 1.633 1.642 1.622 1.636 870,428 +0.00(+0.14%)
May 22, 2003 1.622 1.636 1.611 1.633 1,110,561 +0.01(+0.69%)
May 21, 2003 1.629 1.642 1.609 1.622 1,419,938 -0.01(-0.83%)
May 20, 2003 1.627 1.654 1.624 1.636 1,052,414 +0.01(+0.83%)
May 19, 2003 1.681 1.681 1.622 1.622 2,100,390 -0.08(-4.64%)
May 16, 2003 1.699 1.708 1.696 1.701 1,212,207 -0.01(-0.40%)
May 15, 2003 1.721 1.728 1.703 1.708 1,087,480 -0.01(-0.79%)
May 14, 2003 1.728 1.728 1.701 1.721 1,044,869 +0.00(+0.26%)
May 13, 2003 1.708 1.717 1.692 1.717 1,173,147 +0.02(+1.33%)
May 12, 2003 1.669 1.699 1.667 1.694 887,295 +0.02(+1.35%)
May 09, 2003 1.667 1.685 1.660 1.672 738,155 -0.00(-0.27%)
May 08, 2003 1.674 1.683 1.665 1.676 817,163 +0.00(+0.27%)
May 07, 2003 1.687 1.696 1.654 1.672 1,193,121 -0.02(-0.93%)
May 06, 2003 1.649 1.687 1.649 1.687 1,025,338 +0.04(+2.32%)
May 05, 2003 1.645 1.665 1.638 1.649 834,918 +0.02(+0.97%)
May 02, 2003 1.613 1.656 1.613 1.633 1,369,781 +0.02(+1.12%)
May 01, 2003 1.615 1.638 1.611 1.615 1,025,782 +0.00(+0.00%)
Apr 30, 2003 1.606 1.640 1.604 1.615 925,468 -0.00(-0.14%)
Apr 29, 2003 1.618 1.624 1.602 1.618 961,421 +0.00(+0.14%)
Apr 28, 2003 1.588 1.618 1.588 1.615 1,128,316 +0.03(+1.85%)
Apr 25, 2003 1.604 1.609 1.577 1.586 1,439,469 -0.02(-1.54%)
Apr 24, 2003 1.640 1.665 1.609 1.611 1,603,700 -0.04(-2.32%)
Apr 23, 2003 1.627 1.656 1.622 1.649 976,956 +0.03(+1.95%)
Apr 22, 2003 1.620 1.636 1.606 1.618 1,085,705 +0.00(+0.14%)
Apr 21, 2003 1.595 1.624 1.595 1.615 964,972 +0.02(+1.41%)
Apr 17, 2003 1.593 1.600 1.584 1.593 806,067 +0.00(+0.00%)
Apr 16, 2003 1.604 1.618 1.588 1.593 711,966 -0.00(-0.28%)
Apr 15, 2003 1.586 1.618 1.584 1.597 765,231 +0.01(+0.71%)
Apr 14, 2003 1.586 1.606 1.575 1.586 810,505 +0.00(+0.28%)
Apr 11, 2003 1.595 1.595 1.577 1.582 609,432 -0.00(-0.28%)
Apr 10, 2003 1.604 1.611 1.579 1.586 660,034 -0.02(-1.26%)
Apr 09, 2003 1.606 1.624 1.602 1.606 598,780 -0.00(-0.28%)
Apr 08, 2003 1.613 1.622 1.584 1.611 543,740 -0.01(-0.69%)
Apr 07, 2003 1.633 1.640 1.613 1.622 866,433 +0.01(+0.42%)
Apr 04, 2003 1.622 1.633 1.611 1.615 552,617 +0.01(+0.70%)
Apr 03, 2003 1.615 1.629 1.577 1.604 1,162,494 +0.00(+0.14%)
Apr 02, 2003 1.564 1.609 1.564 1.602 795,858 +0.04(+2.60%)
Apr 01, 2003 1.550 1.564 1.536 1.561 725,726 +0.01(+0.73%)
Mar 31, 2003 1.548 1.566 1.543 1.550 892,177 -0.02(-1.29%)
Mar 28, 2003 1.575 1.577 1.566 1.570 687,110 -0.01(-0.85%)
Mar 27, 2003 1.604 1.611 1.573 1.584 633,401 -0.03(-1.82%)
Mar 26, 2003 1.588 1.613 1.570 1.613 1,269,467 +0.04(+2.43%)
Mar 25, 2003 1.577 1.588 1.550 1.575 1,612,578 +0.04(+2.49%)
Mar 24, 2003 1.539 1.550 1.516 1.536 984,946 -0.02(-1.59%)
Mar 21, 2003 1.534 1.564 1.534 1.561 1,116,332 +0.05(+3.12%)
Mar 20, 2003 1.498 1.530 1.498 1.514 656,927 +0.01(+0.75%)
Mar 19, 2003 1.514 1.516 1.487 1.503 662,697 +0.00(+0.00%)
Mar 18, 2003 1.498 1.521 1.487 1.503 846,459 -0.02(-1.19%)
Mar 17, 2003 1.467 1.521 1.464 1.521 844,239 +0.05(+3.21%)
Mar 14, 2003 1.482 1.527 1.460 1.473 767,006 -0.02(-1.36%)
Mar 13, 2003 1.467 1.505 1.464 1.494 905,493 -0.03(-2.21%)
Mar 12, 2003 1.532 1.534 1.476 1.527 1,299,206 -0.01(-0.73%)
Mar 11, 2003 1.518 1.541 1.503 1.539 1,048,419 +0.02(+1.04%)
Mar 10, 2003 1.559 1.559 1.516 1.523 710,635 -0.03(-1.89%)
Mar 07, 2003 1.523 1.564 1.521 1.552 668,467 +0.02(+1.32%)
Mar 06, 2003 1.566 1.566 1.532 1.532 901,499 -0.03(-2.16%)
Mar 05, 2003 1.568 1.577 1.564 1.566 695,099 -0.00(-0.14%)
Mar 04, 2003 1.566 1.584 1.566 1.568 474,940 +0.00(+0.00%)
Mar 03, 2003 1.564 1.588 1.564 1.568 656,039 -0.00(-0.29%)
Feb 28, 2003 1.577 1.600 1.557 1.573 544,628 -0.00(-0.29%)
Feb 27, 2003 1.548 1.586 1.541 1.577 618,754 +0.03(+2.04%)
Feb 26, 2003 1.541 1.566 1.532 1.546 472,721 -0.01(-0.58%)
Feb 25, 2003 1.557 1.564 1.536 1.555 638,728 -0.00(-0.29%)
Feb 24, 2003 1.573 1.588 1.536 1.559 426,558 -0.03(-1.98%)
Feb 21, 2003 1.570 1.597 1.566 1.591 463,399 +0.02(+1.29%)
Feb 20, 2003 1.586 1.586 1.566 1.570 327,131 -0.01(-0.43%)
Feb 19, 2003 1.593 1.597 1.568 1.577 438,543 -0.01(-0.71%)
Feb 18, 2003 1.552 1.588 1.552 1.588 789,200 +0.04(+2.32%)
Feb 14, 2003 1.509 1.566 1.478 1.552 570,372 +0.04(+2.84%)
Feb 13, 2003 1.548 1.548 1.482 1.509 859,775 -0.04(-2.47%)
Feb 12, 2003 1.568 1.577 1.532 1.548 618,310 -0.03(-1.86%)
Feb 11, 2003 1.586 1.600 1.577 1.577 528,204 +0.00(+0.00%)
Feb 10, 2003 1.579 1.586 1.566 1.577 691,992 -0.00(-0.29%)
Feb 07, 2003 1.588 1.600 1.577 1.582 652,488 -0.01(-0.42%)
Feb 06, 2003 1.604 1.604 1.579 1.588 324,912 -0.02(-1.26%)
Feb 05, 2003 1.609 1.640 1.600 1.609 538,413 +0.00(+0.00%)
Feb 04, 2003 1.622 1.627 1.600 1.609 464,287 -0.02(-1.52%)
Feb 03, 2003 1.593 1.663 1.593 1.633 760,348 +0.04(+2.26%)
Jan 31, 2003 1.593 1.611 1.579 1.597 563,714 +0.00(+0.28%)
Jan 30, 2003 1.633 1.640 1.588 1.593 504,679 -0.02(-1.53%)
Jan 29, 2003 1.595 1.624 1.577 1.618 643,610 +0.00(+0.28%)
Jan 28, 2003 1.606 1.624 1.588 1.613 786,093 +0.01(+0.70%)
Jan 27, 2003 1.640 1.651 1.591 1.602 630,738 -0.05(-3.27%)
Jan 24, 2003 1.678 1.681 1.645 1.656 560,163 -0.02(-1.34%)
Jan 23, 2003 1.717 1.723 1.672 1.678 571,260 -0.04(-2.10%)
Jan 22, 2003 1.717 1.726 1.690 1.714 775,440 -0.02(-1.17%)
Jan 21, 2003 1.712 1.769 1.712 1.735 1,125,653 +0.00(+0.00%)
Jan 17, 2003 1.748 1.753 1.723 1.735 847,790 -0.03(-1.53%)
Jan 16, 2003 1.760 1.771 1.760 1.762 498,465 +0.00(+0.13%)
Jan 15, 2003 1.760 1.780 1.744 1.760 580,581 +0.00(+0.00%)
Jan 14, 2003 1.757 1.778 1.742 1.760 932,126 +0.00(+0.13%)
Jan 13, 2003 1.753 1.760 1.728 1.757 1,000,482 +0.02(+1.30%)
Jan 10, 2003 1.690 1.748 1.676 1.735 881,525 +0.03(+1.72%)
Jan 09, 2003 1.667 1.728 1.651 1.705 908,157 +0.03(+1.75%)
Jan 08, 2003 1.678 1.701 1.647 1.676 620,529 -0.00(-0.13%)
Jan 07, 2003 1.667 1.730 1.667 1.678 736,823 +0.01(+0.68%)
Jan 06, 2003 1.633 1.685 1.631 1.667 901,943 +0.06(+3.79%)
Jan 03, 2003 1.611 1.620 1.588 1.606 506,899 +0.02(+1.14%)
Jan 02, 2003 1.536 1.629 1.536 1.588 690,661 +0.05(+2.92%)
Dec 31, 2002 1.532 1.564 1.512 1.543 1,137,637 +0.01(+0.59%)
Dec 30, 2002 1.555 1.575 1.532 1.534 1,176,698 -0.03(-1.73%)
Dec 27, 2002 1.600 1.600 1.541 1.561 720,844 -0.04(-2.39%)
Dec 26, 2002 1.622 1.645 1.577 1.600 1,130,092 +0.03(+1.87%)
Dec 24, 2002 1.622 1.622 1.552 1.570 713,298 +0.01(+0.87%)
Dec 23, 2002 1.550 1.579 1.541 1.557 948,549 -0.00(-0.14%)
Dec 20, 2002 1.521 1.564 1.521 1.559 1,079,490 +0.02(+1.47%)
Dec 19, 2002 1.543 1.579 1.523 1.536 1,262,809 -0.01(-0.87%)
Dec 18, 2002 1.555 1.573 1.532 1.550 1,581,063 -0.05(-3.10%)
Dec 17, 2002 1.627 1.645 1.577 1.600 1,174,478 -0.03(-1.80%)
Dec 16, 2002 1.633 1.645 1.615 1.629 748,364 -0.00(-0.28%)
Dec 13, 2002 1.642 1.651 1.629 1.633 614,759 -0.01(-0.55%)
Dec 12, 2002 1.690 1.712 1.622 1.642 563,270 -0.06(-3.32%)
Dec 11, 2002 1.676 1.712 1.667 1.699 592,565 +0.02(+1.07%)
Dec 10, 2002 1.721 1.744 1.645 1.681 1,077,271 -0.04(-2.36%)
Dec 09, 2002 1.744 1.760 1.714 1.721 731,053 -0.04(-2.30%)
Dec 06, 2002 1.737 1.782 1.735 1.762 607,213 +0.00(+0.26%)
Dec 05, 2002 1.787 1.800 1.735 1.757 507,342 -0.01(-0.76%)
Dec 04, 2002 1.791 1.798 1.760 1.771 568,596 -0.03(-1.63%)
Dec 03, 2002 1.829 1.838 1.791 1.800 573,479 -0.04(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.