Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 47.00 47.67 46.40 46.96 763,833 +0.61(+1.32%)
Nov 29, 2007 46.21 47.25 45.71 46.35 906,529 +0.08(+0.17%)
Nov 28, 2007 44.38 46.53 43.97 46.27 1,382,980 +2.30(+5.23%)
Nov 27, 2007 42.91 44.40 42.56 43.97 1,041,124 +1.20(+2.81%)
Nov 26, 2007 44.60 44.60 42.77 42.77 1,014,235 -1.80(-4.04%)
Nov 23, 2007 43.89 44.80 43.46 44.57 249,800 +1.36(+3.15%)
Nov 21, 2007 43.10 44.44 42.41 43.21 981,510 -0.34(-0.78%)
Nov 20, 2007 43.77 44.87 42.52 43.55 1,541,401 -0.24(-0.55%)
Nov 19, 2007 45.28 45.31 43.62 43.79 1,029,046 -1.69(-3.72%)
Nov 16, 2007 44.78 45.52 44.15 45.48 1,330,500 +0.91(+2.04%)
Nov 15, 2007 44.84 46.25 44.57 44.57 1,376,125 -0.36(-0.80%)
Nov 14, 2007 45.59 45.88 44.54 44.93 666,365 -0.29(-0.64%)
Nov 13, 2007 43.59 45.22 43.59 45.22 1,031,771 +1.35(+3.08%)
Nov 12, 2007 45.29 45.72 43.84 43.87 1,370,770 -1.59(-3.50%)
Nov 09, 2007 46.37 47.81 45.22 45.46 1,193,300 -2.34(-4.90%)
Nov 08, 2007 47.51 48.59 46.56 47.80 1,241,082 +0.33(+0.70%)
Nov 07, 2007 49.75 49.75 47.47 47.47 758,372 -2.13(-4.29%)
Nov 06, 2007 48.83 50.00 48.83 49.60 1,294,825 +0.73(+1.49%)
Nov 05, 2007 49.17 49.44 48.09 48.87 627,697 -0.19(-0.39%)
Nov 02, 2007 48.47 49.38 47.51 49.06 720,800 +0.70(+1.45%)
Nov 01, 2007 50.56 50.81 48.35 48.36 1,168,500 -2.30(-4.54%)
Oct 31, 2007 50.30 50.90 49.43 50.66 1,051,800 +1.06(+2.14%)
Oct 30, 2007 49.58 50.36 49.39 49.60 782,200 -0.22(-0.44%)
Oct 29, 2007 50.19 50.48 49.67 49.82 645,600 -0.03(-0.06%)
Oct 26, 2007 50.00 50.68 49.54 49.85 806,900 +0.09(+0.18%)
Oct 25, 2007 49.80 50.41 49.19 49.76 583,400 +0.05(+0.10%)
Oct 24, 2007 50.84 51.00 49.06 49.71 891,400 -1.19(-2.34%)
Oct 23, 2007 50.00 50.90 49.50 50.90 540,500 +1.45(+2.93%)
Oct 22, 2007 48.86 49.60 48.45 49.45 630,500 +0.07(+0.14%)
Oct 19, 2007 50.16 50.50 49.38 49.38 812,000 -0.96(-1.91%)
Oct 18, 2007 50.16 51.17 49.91 50.34 586,100 +0.18(+0.36%)
Oct 17, 2007 50.46 50.71 49.08 50.16 762,900 +0.61(+1.23%)
Oct 16, 2007 50.63 50.69 49.25 49.55 796,100 -1.20(-2.36%)
Oct 15, 2007 51.93 52.67 50.50 50.75 534,800 -0.84(-1.63%)
Oct 12, 2007 51.20 52.08 51.11 51.59 436,700 +0.53(+1.04%)
Oct 11, 2007 51.10 52.32 50.64 51.06 787,700 +0.02(+0.04%)
Oct 10, 2007 51.39 51.63 50.44 51.04 487,200 -0.58(-1.12%)
Oct 09, 2007 50.75 51.73 50.26 51.62 777,800 +0.97(+1.92%)
Oct 08, 2007 51.15 51.71 50.65 50.65 556,700 -0.37(-0.73%)
Oct 05, 2007 50.00 51.04 49.80 51.02 705,600 +1.15(+2.31%)
Oct 04, 2007 48.76 49.87 48.76 49.87 585,100 +0.80(+1.63%)
Oct 03, 2007 49.12 49.85 48.81 49.07 794,600 -0.48(-0.97%)
Oct 02, 2007 48.91 49.81 48.76 49.55 730,200 +0.39(+0.79%)
Oct 01, 2007 48.68 49.16 48.43 49.16 804,800 +0.94(+1.95%)
Sep 28, 2007 47.69 48.44 47.30 48.22 1,106,100 +0.58(+1.22%)
Sep 27, 2007 49.41 49.89 47.54 47.64 1,790,500 -1.50(-3.05%)
Sep 26, 2007 48.00 49.27 47.67 49.14 1,531,800 +1.59(+3.34%)
Sep 25, 2007 46.40 47.66 46.22 47.55 1,136,300 +1.10(+2.37%)
Sep 24, 2007 45.81 47.19 45.78 46.45 1,620,900 +0.67(+1.46%)
Sep 21, 2007 45.16 46.71 45.16 45.78 1,414,700 +0.01(+0.02%)
Sep 20, 2007 45.88 46.54 45.50 45.77 2,586,700 -2.17(-4.53%)
Sep 19, 2007 48.15 48.50 47.34 47.94 1,137,400 +0.28(+0.59%)
Sep 18, 2007 45.97 47.93 45.85 47.66 1,054,000 +1.98(+4.33%)
Sep 17, 2007 45.55 46.13 45.45 45.68 665,700 -0.12(-0.26%)
Sep 14, 2007 45.38 45.96 45.13 45.80 918,100 +0.20(+0.44%)
Sep 13, 2007 45.51 45.70 45.12 45.60 829,700 +0.31(+0.68%)
Sep 12, 2007 44.75 45.40 44.56 45.29 1,529,900 +0.40(+0.89%)
Sep 11, 2007 44.57 45.61 44.54 44.89 972,300 +0.68(+1.54%)
Sep 10, 2007 44.58 44.69 43.80 44.21 994,900 +0.10(+0.23%)
Sep 07, 2007 44.36 44.69 43.68 44.11 644,900 -0.48(-1.08%)
Sep 06, 2007 44.56 44.99 44.11 44.59 629,200 +0.08(+0.18%)
Sep 05, 2007 44.54 45.32 43.87 44.51 1,171,800 -0.18(-0.40%)
Sep 04, 2007 44.45 44.83 44.28 44.69 1,376,600 +0.31(+0.70%)
Aug 31, 2007 44.39 44.65 44.23 44.38 1,723,100 +0.10(+0.23%)
Aug 30, 2007 43.88 44.55 43.88 44.28 1,143,700 -0.12(-0.27%)
Aug 29, 2007 44.15 44.40 43.91 44.40 1,397,100 +0.54(+1.23%)
Aug 28, 2007 44.20 44.65 43.59 43.86 1,460,500 -0.39(-0.88%)
Aug 27, 2007 44.69 44.82 43.90 44.25 1,318,758 -0.23(-0.52%)
Aug 24, 2007 43.55 45.02 42.74 44.48 13,952,500 +0.67(+1.53%)
Aug 23, 2007 44.82 44.98 43.42 43.81 800,300 -0.96(-2.14%)
Aug 22, 2007 44.60 45.00 44.25 44.77 985,700 +0.48(+1.08%)
Aug 21, 2007 44.00 44.53 43.35 44.29 997,900 +0.35(+0.80%)
Aug 20, 2007 43.12 44.76 42.95 43.94 1,226,300 +0.77(+1.78%)
Aug 17, 2007 41.94 43.32 41.56 43.17 1,603,300 +2.17(+5.29%)
Aug 16, 2007 40.75 41.58 39.60 41.00 1,851,800 -0.55(-1.32%)
Aug 15, 2007 42.01 42.46 41.30 41.55 940,300 -0.70(-1.66%)
Aug 14, 2007 42.41 43.94 41.48 42.25 1,413,800 +0.09(+0.21%)
Aug 13, 2007 44.80 45.00 40.53 42.16 1,547,700 -2.62(-5.85%)
Aug 10, 2007 46.44 47.29 42.61 44.78 2,447,800 -2.29(-4.87%)
Aug 09, 2007 44.00 47.50 43.65 47.07 2,955,908 +2.66(+5.99%)
Aug 08, 2007 44.73 48.35 44.06 44.41 3,411,800 +0.11(+0.25%)
Aug 07, 2007 40.87 45.60 40.87 44.30 2,682,900 +2.95(+7.13%)
Aug 06, 2007 39.75 41.39 39.10 41.35 1,250,900 +1.80(+4.55%)
Aug 03, 2007 40.00 40.27 38.43 39.55 1,485,400 +1.12(+2.91%)
Aug 02, 2007 37.56 38.61 37.31 38.43 784,873 +0.98(+2.62%)
Aug 01, 2007 37.52 37.79 36.61 37.45 1,188,077 -0.15(-0.40%)
Jul 31, 2007 38.60 39.12 37.40 37.60 924,200 -0.91(-2.36%)
Jul 30, 2007 36.76 38.72 36.65 38.51 831,300 +1.80(+4.90%)
Jul 27, 2007 37.00 37.44 36.21 36.71 973,700 -0.26(-0.70%)
Jul 26, 2007 38.30 38.41 36.82 36.97 1,159,652 -1.96(-5.03%)
Jul 25, 2007 38.40 39.37 38.39 38.93 701,622 +0.76(+1.99%)
Jul 24, 2007 38.85 39.14 37.91 38.17 537,700 -1.09(-2.78%)
Jul 23, 2007 38.79 39.91 38.79 39.26 515,200 +0.71(+1.84%)
Jul 20, 2007 39.29 39.40 38.37 38.55 494,500 -0.96(-2.43%)
Jul 19, 2007 39.13 39.86 38.98 39.51 473,400 +0.73(+1.88%)
Jul 18, 2007 39.04 39.15 38.08 38.78 1,034,500 -0.39(-1.00%)
Jul 17, 2007 38.96 39.49 38.87 39.17 508,601 +0.19(+0.49%)
Jul 16, 2007 38.35 39.85 37.93 38.98 952,800 +0.63(+1.64%)
Jul 13, 2007 37.33 38.40 37.25 38.35 538,800 +0.97(+2.59%)
Jul 12, 2007 36.37 37.38 36.29 37.38 413,400 +1.34(+3.72%)
Jul 11, 2007 35.71 36.13 35.58 36.04 717,500 +0.26(+0.73%)
Jul 10, 2007 36.74 36.74 35.77 35.78 689,900 -0.96(-2.61%)
Jul 09, 2007 37.19 37.20 36.55 36.74 725,500 -0.31(-0.84%)
Jul 06, 2007 36.97 37.18 36.77 37.05 370,600 +0.16(+0.43%)
Jul 05, 2007 36.67 37.03 36.44 36.89 397,100 +0.17(+0.46%)
Jul 03, 2007 36.34 36.86 36.30 36.72 284,000 +0.49(+1.35%)
Jul 02, 2007 35.25 36.23 35.38 36.23 728,500 +0.98(+2.78%)
Jun 29, 2007 35.63 35.67 34.86 35.25 1,706,200 -0.21(-0.59%)
Jun 28, 2007 35.38 36.13 35.25 35.46 717,050 +0.20(+0.57%)
Jun 27, 2007 35.03 35.33 34.90 35.26 505,500 -0.05(-0.14%)
Jun 26, 2007 35.70 36.21 35.12 35.31 611,600 -0.24(-0.68%)
Jun 25, 2007 35.96 36.52 35.47 35.55 594,900 -0.24(-0.67%)
Jun 22, 2007 36.73 36.80 35.79 35.79 839,800 -0.96(-2.61%)
Jun 21, 2007 36.71 36.92 36.34 36.75 539,300 -0.04(-0.11%)
Jun 20, 2007 36.89 37.22 36.72 36.79 487,100 -0.03(-0.08%)
Jun 19, 2007 36.80 37.00 36.41 36.82 411,500 -0.05(-0.14%)
Jun 18, 2007 36.67 36.91 36.36 36.87 399,000 +0.45(+1.24%)
Jun 15, 2007 36.50 36.57 36.30 36.42 564,300 +0.26(+0.72%)
Jun 14, 2007 36.24 36.58 36.00 36.16 448,800 +0.05(+0.14%)
Jun 13, 2007 35.54 36.11 35.52 36.11 465,100 +0.61(+1.72%)
Jun 12, 2007 35.86 36.12 35.41 35.50 656,000 -0.43(-1.20%)
Jun 11, 2007 35.49 36.07 35.25 35.93 581,300 +0.42(+1.18%)
Jun 08, 2007 34.79 35.56 34.79 35.51 816,500 +0.72(+2.07%)
Jun 07, 2007 35.50 35.57 34.79 34.79 820,929 -0.71(-2.00%)
Jun 06, 2007 36.18 36.52 35.49 35.50 767,600 -0.84(-2.31%)
Jun 05, 2007 36.42 36.75 36.20 36.34 521,800 -0.11(-0.30%)
Jun 04, 2007 35.55 36.57 35.16 36.45 1,381,900 +0.81(+2.27%)
Jun 01, 2007 35.88 36.50 35.64 35.64 732,550 -0.20(-0.56%)
May 31, 2007 35.50 35.89 35.40 35.84 900,200 +0.40(+1.13%)
May 30, 2007 34.94 35.44 34.48 35.44 1,133,627 +0.50(+1.43%)
May 29, 2007 34.80 34.99 34.76 34.94 678,050 +0.24(+0.69%)
May 25, 2007 34.00 35.30 33.90 34.70 1,461,960 +0.84(+2.48%)
May 24, 2007 34.23 34.46 33.63 33.86 640,996 -0.51(-1.48%)
May 23, 2007 34.63 34.79 34.34 34.37 281,600 -0.10(-0.29%)
May 22, 2007 34.33 34.49 34.15 34.47 664,700 +0.14(+0.41%)
May 21, 2007 34.22 34.45 34.13 34.33 869,100 +0.11(+0.32%)
May 18, 2007 34.70 34.70 34.18 34.22 790,100 -0.47(-1.35%)
May 17, 2007 33.73 34.85 33.89 34.69 1,988,900 +0.96(+2.85%)
May 16, 2007 33.60 33.83 33.43 33.73 351,100 +0.23(+0.69%)
May 15, 2007 33.26 33.97 33.12 33.50 587,500 +0.25(+0.75%)
May 14, 2007 32.72 33.29 32.72 33.25 558,100 +0.61(+1.87%)
May 11, 2007 32.67 33.10 32.44 32.64 609,050 +0.00(+0.00%)
May 10, 2007 33.02 33.04 32.00 32.64 930,500 -0.74(-2.22%)
May 09, 2007 33.48 33.53 33.17 33.38 429,100 -0.02(-0.06%)
May 08, 2007 33.05 33.40 32.25 33.40 624,500 +0.35(+1.06%)
May 07, 2007 32.70 33.14 32.48 33.05 806,500 +0.45(+1.38%)
May 04, 2007 31.48 32.77 31.24 32.60 1,003,634 +1.37(+4.39%)
May 03, 2007 30.72 31.43 30.72 31.23 565,100 +0.58(+1.89%)
May 02, 2007 30.33 30.72 30.24 30.65 424,200 +0.35(+1.16%)
May 01, 2007 30.11 30.31 30.01 30.30 432,400 +0.16(+0.53%)
Apr 30, 2007 30.97 30.97 30.14 30.14 473,075 -0.75(-2.43%)
Apr 27, 2007 31.03 31.04 30.86 30.89 581,460 -0.19(-0.61%)
Apr 26, 2007 30.94 31.12 30.69 31.08 261,700 +0.08(+0.26%)
Apr 25, 2007 30.70 31.24 30.56 31.00 411,300 +0.38(+1.24%)
Apr 24, 2007 30.52 30.75 30.15 30.62 351,700 +0.15(+0.49%)
Apr 23, 2007 30.48 30.67 30.36 30.47 229,000 -0.13(-0.42%)
Apr 20, 2007 30.76 30.79 30.43 30.60 367,300 -0.08(-0.26%)
Apr 19, 2007 30.50 30.79 30.25 30.68 230,400 -0.01(-0.03%)
Apr 18, 2007 30.60 30.85 30.54 30.69 225,700 -0.04(-0.13%)
Apr 17, 2007 30.90 30.90 30.62 30.73 588,900 -0.10(-0.32%)
Apr 16, 2007 30.70 30.88 30.68 30.83 424,900 +0.27(+0.88%)
Apr 13, 2007 30.53 30.92 30.40 30.56 610,700 +0.07(+0.23%)
Apr 12, 2007 29.51 30.50 29.43 30.49 960,300 +0.98(+3.32%)
Apr 11, 2007 29.70 29.70 29.39 29.51 337,400 -0.19(-0.64%)
Apr 10, 2007 29.67 29.95 29.62 29.70 316,000 +0.04(+0.13%)
Apr 09, 2007 29.76 29.79 29.50 29.66 352,700 -0.01(-0.03%)
Apr 05, 2007 29.82 29.82 29.50 29.67 265,200 -0.15(-0.50%)
Apr 04, 2007 29.75 29.91 29.49 29.82 503,300 +0.12(+0.40%)
Apr 03, 2007 29.51 29.81 29.45 29.70 622,700 +0.37(+1.26%)
Apr 02, 2007 29.40 29.54 29.19 29.33 749,700 -0.09(-0.31%)
Mar 30, 2007 29.56 29.80 29.31 29.42 346,300 -0.13(-0.44%)
Mar 29, 2007 29.53 29.70 29.41 29.55 452,000 +0.02(+0.07%)
Mar 28, 2007 29.75 29.80 29.41 29.53 560,400 -0.32(-1.07%)
Mar 27, 2007 30.03 30.13 29.82 29.85 441,800 -0.20(-0.67%)
Mar 26, 2007 30.42 30.49 29.81 30.05 901,800 -0.22(-0.73%)
Mar 23, 2007 30.50 30.61 29.79 30.27 973,800 +0.81(+2.75%)
Mar 22, 2007 29.32 29.50 29.30 29.46 660,700 +0.16(+0.55%)
Mar 21, 2007 29.15 29.36 29.01 29.30 626,100 +0.17(+0.58%)
Mar 20, 2007 28.78 29.14 28.70 29.13 479,800 +0.30(+1.04%)
Mar 19, 2007 29.38 29.40 28.56 28.83 1,598,200 -0.32(-1.10%)
Mar 16, 2007 29.28 29.53 29.01 29.15 540,800 -0.13(-0.44%)
Mar 15, 2007 29.04 29.45 29.02 29.28 537,100 +0.27(+0.93%)
Mar 14, 2007 29.04 29.21 28.67 29.01 688,800 -0.03(-0.10%)
Mar 13, 2007 29.71 29.67 29.00 29.04 784,700 -0.67(-2.26%)
Mar 12, 2007 29.89 30.65 29.68 29.71 714,600 -0.09(-0.30%)
Mar 09, 2007 29.35 29.80 29.28 29.80 640,900 +0.50(+1.71%)
Mar 08, 2007 29.42 29.47 29.24 29.30 1,024,900 +0.06(+0.21%)
Mar 07, 2007 29.03 29.33 28.96 29.24 851,600 +0.21(+0.72%)
Mar 06, 2007 28.79 29.18 28.53 29.03 1,289,100 +0.25(+0.87%)
Mar 05, 2007 28.99 29.03 28.63 28.78 1,055,000 -0.23(-0.79%)
Mar 02, 2007 28.77 29.18 28.59 29.01 1,673,300 +0.29(+1.01%)
Mar 01, 2007 28.00 28.77 27.99 28.72 1,869,867 +0.40(+1.41%)
Feb 28, 2007 28.17 28.44 27.96 28.32 991,400 +0.21(+0.75%)
Feb 27, 2007 28.59 28.62 27.81 28.11 718,900 -0.70(-2.43%)
Feb 26, 2007 28.79 28.93 28.72 28.81 573,129 +0.12(+0.42%)
Feb 23, 2007 28.68 28.76 28.60 28.69 461,800 +0.04(+0.14%)
Feb 22, 2007 28.65 28.73 28.57 28.65 410,800 +0.00(+0.00%)
Feb 21, 2007 28.63 28.70 28.50 28.65 533,100 -0.02(-0.07%)
Feb 20, 2007 28.42 28.74 28.39 28.67 362,200 +0.17(+0.60%)
Feb 16, 2007 28.35 28.50 28.25 28.50 375,900 +0.15(+0.53%)
Feb 15, 2007 28.32 28.48 28.25 28.35 490,600 -0.07(-0.25%)
Feb 14, 2007 28.00 28.65 28.00 28.42 861,361 +0.44(+1.57%)
Feb 13, 2007 27.80 28.02 27.75 27.98 498,895 +0.23(+0.83%)
Feb 12, 2007 27.79 27.90 27.64 27.75 337,540 -0.04(-0.14%)
Feb 09, 2007 27.80 27.99 27.62 27.79 694,300 -0.04(-0.14%)
Feb 08, 2007 27.92 27.97 27.76 27.83 501,600 -0.09(-0.32%)
Feb 07, 2007 27.85 27.98 27.79 27.92 439,500 +0.12(+0.43%)
Feb 06, 2007 28.00 28.00 27.73 27.80 502,300 -0.10(-0.36%)
Feb 05, 2007 27.98 28.00 27.65 27.90 378,200 -0.08(-0.29%)
Feb 02, 2007 27.65 28.05 27.60 27.98 657,100 +0.40(+1.45%)
Feb 01, 2007 27.48 27.65 27.40 27.58 296,000 +0.22(+0.80%)
Jan 31, 2007 27.12 27.47 27.06 27.36 454,500 +0.13(+0.48%)
Jan 30, 2007 26.92 27.23 26.80 27.23 545,600 +0.36(+1.34%)
Jan 29, 2007 26.74 27.05 26.73 26.87 993,000 +0.17(+0.64%)
Jan 26, 2007 26.66 26.98 26.60 26.70 511,700 +0.09(+0.34%)
Jan 25, 2007 27.17 27.23 26.52 26.61 602,900 -0.63(-2.31%)
Jan 24, 2007 27.02 27.26 26.99 27.24 317,100 +0.23(+0.85%)
Jan 23, 2007 26.85 27.26 26.80 27.01 408,300 +0.16(+0.60%)
Jan 22, 2007 27.13 27.20 26.81 26.85 335,000 -0.24(-0.89%)
Jan 19, 2007 27.29 27.30 26.81 27.09 588,100 -0.09(-0.33%)
Jan 18, 2007 27.52 27.57 27.08 27.18 701,600 -0.35(-1.27%)
Jan 17, 2007 27.60 27.73 27.43 27.53 347,400 -0.17(-0.61%)
Jan 16, 2007 27.81 27.95 27.50 27.70 451,800 -0.04(-0.14%)
Jan 12, 2007 27.55 27.76 27.34 27.74 579,100 +0.18(+0.65%)
Jan 11, 2007 27.32 27.59 27.20 27.56 636,400 +0.39(+1.44%)
Jan 10, 2007 27.15 27.27 26.90 27.17 511,000 -0.08(-0.29%)
Jan 09, 2007 27.36 27.42 27.00 27.25 608,600 -0.15(-0.55%)
Jan 08, 2007 27.48 27.51 27.01 27.40 749,300 -0.03(-0.11%)
Jan 05, 2007 27.86 28.35 27.36 27.43 1,350,900 -1.04(-3.65%)
Jan 04, 2007 28.55 28.61 28.11 28.47 633,500 -0.19(-0.66%)
Jan 03, 2007 28.70 28.75 28.29 28.66 957,000 +0.46(+1.63%)
Dec 29, 2006 28.56 28.64 28.18 28.20 627,200 -0.36(-1.26%)
Dec 28, 2006 28.71 28.72 28.33 28.56 472,900 -0.20(-0.70%)
Dec 27, 2006 28.77 28.90 28.58 28.76 467,900 +0.16(+0.56%)
Dec 26, 2006 28.60 28.89 28.41 28.60 411,500 +0.06(+0.21%)
Dec 22, 2006 28.92 28.94 28.54 28.54 379,800 -0.34(-1.18%)
Dec 21, 2006 28.72 29.03 28.50 28.88 856,100 -0.04(-0.14%)
Dec 20, 2006 28.25 29.35 28.25 28.92 1,453,900 +0.73(+2.59%)
Dec 19, 2006 27.83 28.34 27.81 28.19 938,300 +0.38(+1.37%)
Dec 18, 2006 27.87 28.02 27.61 27.81 422,000 +0.03(+0.11%)
Dec 15, 2006 27.68 28.00 27.60 27.78 776,300 +0.24(+0.87%)
Dec 14, 2006 27.43 27.63 27.26 27.54 617,600 -0.05(-0.18%)
Dec 13, 2006 27.92 27.98 27.48 27.59 438,600 -0.22(-0.79%)
Dec 12, 2006 27.36 27.81 27.33 27.81 541,800 +0.47(+1.72%)
Dec 11, 2006 27.54 27.59 27.26 27.34 382,000 -0.26(-0.94%)
Dec 08, 2006 27.60 27.86 27.48 27.60 669,300 +0.00(+0.00%)
Dec 07, 2006 27.70 27.89 27.54 27.60 900,600 -0.10(-0.36%)
Dec 06, 2006 28.00 28.00 27.66 27.70 376,600 -0.27(-0.97%)
Dec 05, 2006 27.56 28.10 27.56 27.97 895,400 +0.43(+1.56%)
Dec 04, 2006 27.40 27.54 27.14 27.54 392,300 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.