Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.481 5.528 5.481 5.499 35,071 -0.02(-0.42%)
Nov 29, 2006 5.510 5.522 5.505 5.522 22,459 +0.02(+0.32%)
Nov 28, 2006 5.470 5.510 5.470 5.505 35,071 +0.06(+1.06%)
Nov 27, 2006 5.441 5.481 5.441 5.447 36,280 +0.00(+0.00%)
Nov 24, 2006 5.487 5.499 5.441 5.447 13,130 -0.04(-0.74%)
Nov 22, 2006 5.470 5.487 5.441 5.487 33,861 +0.02(+0.32%)
Nov 21, 2006 5.476 5.481 5.435 5.470 21,941 +0.00(+0.00%)
Nov 20, 2006 5.441 5.476 5.435 5.470 31,616 +0.01(+0.11%)
Nov 17, 2006 5.458 5.470 5.429 5.464 25,223 +0.03(+0.64%)
Nov 16, 2006 5.400 5.481 5.400 5.429 57,530 -0.02(-0.42%)
Nov 15, 2006 5.441 5.464 5.441 5.452 54,593 +0.01(+0.11%)
Nov 14, 2006 5.418 5.447 5.406 5.447 35,762 +0.04(+0.75%)
Nov 13, 2006 5.406 5.429 5.383 5.406 31,097 -0.02(-0.43%)
Nov 10, 2006 5.400 5.441 5.383 5.429 70,488 +0.00(+0.00%)
Nov 09, 2006 5.418 5.441 5.418 5.429 50,447 -0.01(-0.21%)
Nov 08, 2006 5.499 5.522 5.441 5.441 88,110 -0.05(-0.95%)
Nov 07, 2006 5.522 5.551 5.491 5.493 28,506 +0.02(+0.42%)
Nov 06, 2006 5.493 5.534 5.470 5.470 16,930 -0.02(-0.32%)
Nov 03, 2006 5.557 5.557 5.470 5.487 16,239 -0.04(-0.73%)
Nov 02, 2006 5.545 5.557 5.499 5.528 8,638 +0.02(+0.42%)
Nov 01, 2006 5.545 5.545 5.505 5.505 20,213 -0.02(-0.42%)
Oct 31, 2006 5.464 5.534 5.464 5.528 32,825 +0.03(+0.53%)
Oct 30, 2006 5.493 5.499 5.452 5.499 27,642 +0.01(+0.11%)
Oct 27, 2006 5.481 5.493 5.458 5.493 20,386 +0.04(+0.74%)
Oct 26, 2006 5.452 5.487 5.441 5.452 73,943 -0.02(-0.32%)
Oct 25, 2006 5.481 5.487 5.458 5.470 16,758 -0.01(-0.21%)
Oct 24, 2006 5.481 5.481 5.458 5.481 17,449 +0.02(+0.32%)
Oct 23, 2006 5.470 5.487 5.447 5.464 20,040 +0.01(+0.11%)
Oct 20, 2006 5.458 5.481 5.458 5.458 7,428 -0.01(-0.11%)
Oct 19, 2006 5.464 5.487 5.458 5.464 23,841 -0.02(-0.32%)
Oct 18, 2006 5.458 5.487 5.458 5.481 17,103 +0.02(+0.42%)
Oct 17, 2006 5.493 5.499 5.458 5.458 11,056 -0.01(-0.21%)
Oct 16, 2006 5.470 5.499 5.458 5.470 35,762 -0.02(-0.42%)
Oct 13, 2006 5.522 5.522 5.493 5.493 9,847 +0.02(+0.32%)
Oct 12, 2006 5.539 5.539 5.470 5.476 17,794 -0.02(-0.42%)
Oct 11, 2006 5.452 5.505 5.447 5.499 25,569 -0.01(-0.11%)
Oct 10, 2006 5.516 5.516 5.464 5.505 14,166 -0.01(-0.10%)
Oct 09, 2006 5.493 5.551 5.452 5.510 27,987 -0.02(-0.31%)
Oct 06, 2006 5.545 5.545 5.510 5.528 7,083 +0.04(+0.74%)
Oct 05, 2006 5.487 5.528 5.487 5.487 20,040 +0.01(+0.11%)
Oct 04, 2006 5.464 5.539 5.464 5.481 35,416 +0.00(+0.00%)
Oct 03, 2006 5.522 5.522 5.452 5.481 30,579 +0.01(+0.11%)
Oct 02, 2006 5.534 5.534 5.476 5.476 11,920 -0.03(-0.53%)
Sep 29, 2006 5.464 5.528 5.459 5.505 35,416 +0.03(+0.63%)
Sep 28, 2006 5.452 5.516 5.452 5.470 38,008 +0.00(+0.00%)
Sep 27, 2006 5.493 5.510 5.464 5.470 46,992 -0.02(-0.42%)
Sep 26, 2006 5.470 5.516 5.470 5.493 12,266 +0.03(+0.53%)
Sep 25, 2006 5.487 5.505 5.441 5.464 35,071 -0.03(-0.53%)
Sep 22, 2006 5.458 5.615 5.458 5.493 66,687 +0.07(+1.28%)
Sep 21, 2006 5.470 5.470 5.406 5.424 12,957 -0.03(-0.53%)
Sep 20, 2006 5.452 5.470 5.412 5.452 39,908 +0.00(+0.00%)
Sep 19, 2006 5.400 5.452 5.400 5.452 41,463 +0.08(+1.51%)
Sep 18, 2006 5.392 5.435 5.371 5.371 34,207 -0.04(-0.75%)
Sep 15, 2006 5.371 5.424 5.371 5.412 30,752 +0.02(+0.32%)
Sep 14, 2006 5.360 5.400 5.360 5.395 16,239 +0.01(+0.11%)
Sep 13, 2006 5.406 5.406 5.366 5.389 40,772 -0.04(-0.75%)
Sep 12, 2006 5.383 5.447 5.383 5.429 38,872 +0.02(+0.32%)
Sep 11, 2006 5.441 5.458 5.412 5.412 35,244 -0.03(-0.53%)
Sep 08, 2006 5.424 5.448 5.406 5.441 37,662 +0.02(+0.43%)
Sep 07, 2006 5.464 5.464 5.418 5.418 30,924 -0.02(-0.32%)
Sep 06, 2006 5.470 5.505 5.435 5.435 37,144 -0.03(-0.63%)
Sep 05, 2006 5.510 5.510 5.447 5.470 35,762 -0.03(-0.53%)
Sep 01, 2006 5.499 5.516 5.499 5.499 21,595 +0.03(+0.53%)
Aug 31, 2006 5.447 5.499 5.447 5.470 13,130 +0.00(+0.00%)
Aug 30, 2006 5.447 5.516 5.447 5.470 25,396 -0.01(-0.11%)
Aug 29, 2006 5.487 5.487 5.447 5.476 21,595 -0.01(-0.11%)
Aug 28, 2006 5.487 5.487 5.441 5.481 20,731 +0.03(+0.64%)
Aug 25, 2006 5.464 5.476 5.429 5.447 2,937 +0.00(+0.00%)
Aug 24, 2006 5.424 5.487 5.424 5.447 5,874 +0.02(+0.43%)
Aug 23, 2006 5.458 5.487 5.424 5.424 28,678 -0.03(-0.64%)
Aug 22, 2006 5.441 5.470 5.441 5.458 19,004 +0.00(+0.00%)
Aug 21, 2006 5.441 5.516 5.441 5.458 23,668 -0.01(-0.21%)
Aug 18, 2006 5.429 5.510 5.429 5.470 10,365 +0.00(+0.00%)
Aug 17, 2006 5.464 5.510 5.458 5.470 5,528 -0.02(-0.42%)
Aug 16, 2006 5.424 5.493 5.424 5.493 50,101 +0.05(+0.85%)
Aug 15, 2006 5.424 5.470 5.418 5.447 33,516 +0.02(+0.43%)
Aug 14, 2006 5.418 5.452 5.412 5.424 14,685 -0.02(-0.43%)
Aug 11, 2006 5.429 5.452 5.406 5.447 11,402 +0.03(+0.53%)
Aug 10, 2006 5.441 5.452 5.418 5.418 17,276 +0.00(+0.00%)
Aug 09, 2006 5.470 5.470 5.412 5.418 23,323 -0.02(-0.43%)
Aug 08, 2006 5.464 5.464 5.435 5.441 17,449 +0.03(+0.53%)
Aug 07, 2006 5.395 5.441 5.395 5.412 7,256 -0.03(-0.53%)
Aug 04, 2006 5.424 5.452 5.424 5.441 16,930 +0.04(+0.75%)
Aug 03, 2006 5.395 5.429 5.389 5.400 22,286 -0.01(-0.21%)
Aug 02, 2006 5.435 5.447 5.400 5.412 16,930 +0.01(+0.11%)
Aug 01, 2006 5.429 5.429 5.406 5.406 8,465 +0.01(+0.21%)
Jul 31, 2006 5.383 5.412 5.383 5.395 18,313 +0.03(+0.54%)
Jul 28, 2006 5.366 5.383 5.366 5.366 13,302 +0.01(+0.22%)
Jul 27, 2006 5.395 5.424 5.330 5.354 17,103 -0.01(-0.22%)
Jul 26, 2006 5.371 5.395 5.314 5.366 26,605 -0.04(-0.75%)
Jul 25, 2006 5.371 5.406 5.343 5.406 31,270 -0.01(-0.21%)
Jul 24, 2006 5.348 5.424 5.348 5.418 9,156 +0.04(+0.75%)
Jul 21, 2006 5.343 5.377 5.343 5.377 5,874 +0.02(+0.43%)
Jul 20, 2006 5.366 5.371 5.354 5.354 18,140 -0.02(-0.43%)
Jul 19, 2006 5.360 5.400 5.360 5.377 4,837 -0.02(-0.32%)
Jul 18, 2006 5.383 5.406 5.336 5.395 31,270 +0.06(+1.08%)
Jul 17, 2006 5.383 5.400 5.302 5.337 16,758 -0.06(-1.07%)
Jul 14, 2006 5.383 5.395 5.371 5.395 30,924 +0.04(+0.76%)
Jul 13, 2006 5.325 5.354 5.285 5.354 40,254 +0.04(+0.76%)
Jul 12, 2006 5.279 5.343 5.279 5.314 14,512 -0.02(-0.33%)
Jul 11, 2006 5.314 5.348 5.290 5.331 37,835 -0.02(-0.32%)
Jul 10, 2006 5.331 5.348 5.308 5.348 11,920 -0.01(-0.11%)
Jul 07, 2006 5.273 5.371 5.273 5.354 10,365 +0.05(+0.98%)
Jul 06, 2006 5.279 5.325 5.279 5.302 17,794 -0.01(-0.11%)
Jul 05, 2006 5.314 5.325 5.291 5.308 7,947 +0.00(+0.00%)
Jul 03, 2006 5.308 5.308 5.275 5.308 7,947 +0.00(+0.00%)
Jun 30, 2006 5.256 5.314 5.250 5.308 17,967 +0.05(+0.99%)
Jun 29, 2006 5.261 5.285 5.241 5.256 23,150 -0.01(-0.11%)
Jun 28, 2006 5.250 5.267 5.221 5.261 23,841 +0.03(+0.55%)
Jun 27, 2006 5.233 5.250 5.233 5.233 14,685 -0.01(-0.22%)
Jun 26, 2006 5.215 5.247 5.215 5.244 19,522 +0.03(+0.55%)
Jun 23, 2006 5.238 5.244 5.215 5.215 26,087 -0.03(-0.66%)
Jun 22, 2006 5.250 5.256 5.215 5.250 34,380 -0.01(-0.22%)
Jun 21, 2006 5.267 5.285 5.256 5.261 16,758 -0.01(-0.22%)
Jun 20, 2006 5.267 5.296 5.267 5.273 16,239 -0.01(-0.11%)
Jun 19, 2006 5.279 5.319 5.267 5.279 43,709 +0.01(+0.11%)
Jun 16, 2006 5.302 5.340 5.273 5.273 24,532 -0.03(-0.55%)
Jun 15, 2006 5.285 5.319 5.285 5.302 8,811 -0.02(-0.43%)
Jun 14, 2006 5.314 5.340 5.279 5.325 7,601 -0.01(-0.22%)
Jun 13, 2006 5.290 5.337 5.279 5.337 27,296 +0.02(+0.44%)
Jun 12, 2006 5.314 5.325 5.314 5.314 7,947 -0.01(-0.22%)
Jun 09, 2006 5.314 5.329 5.314 5.325 2,073 +0.02(+0.44%)
Jun 08, 2006 5.319 5.377 5.302 5.302 26,605 -0.02(-0.33%)
Jun 07, 2006 5.354 5.389 5.319 5.319 16,412 -0.04(-0.76%)
Jun 06, 2006 5.314 5.383 5.314 5.360 54,075 +0.05(+0.98%)
Jun 05, 2006 5.314 5.343 5.308 5.308 10,020 -0.01(-0.11%)
Jun 02, 2006 5.343 5.348 5.314 5.314 14,339 +0.00(+0.00%)
Jun 01, 2006 5.302 5.314 5.273 5.314 19,867 +0.05(+0.99%)
May 31, 2006 5.261 5.308 5.256 5.261 34,898 -0.01(-0.22%)
May 30, 2006 5.250 5.296 5.250 5.273 30,752 +0.02(+0.44%)
May 26, 2006 5.250 5.290 5.250 5.250 31,443 +0.00(+0.00%)
May 25, 2006 5.261 5.296 5.250 5.250 61,331 -0.01(-0.22%)
May 24, 2006 5.256 5.296 5.256 5.261 11,748 +0.00(+0.07%)
May 23, 2006 5.302 5.308 5.250 5.258 26,087 -0.03(-0.50%)
May 22, 2006 5.290 5.308 5.261 5.285 21,250 +0.02(+0.33%)
May 19, 2006 5.250 5.296 5.250 5.267 20,559 +0.01(+0.22%)
May 18, 2006 5.267 5.302 5.250 5.256 20,559 +0.02(+0.44%)
May 17, 2006 5.273 5.308 5.233 5.233 30,579 -0.06(-1.09%)
May 16, 2006 5.279 5.331 5.279 5.290 45,955 -0.01(-0.22%)
May 15, 2006 5.314 5.348 5.273 5.302 25,569 -0.03(-0.65%)
May 12, 2006 5.314 5.337 5.279 5.337 14,685 +0.01(+0.22%)
May 11, 2006 5.343 5.343 5.302 5.325 14,685 -0.02(-0.33%)
May 10, 2006 5.319 5.354 5.319 5.343 29,542 +0.01(+0.22%)
May 09, 2006 5.337 5.343 5.325 5.331 15,376 +0.00(+0.00%)
May 08, 2006 5.354 5.366 5.325 5.331 28,333 -0.02(-0.32%)
May 05, 2006 5.354 5.377 5.319 5.348 53,902 -0.01(-0.22%)
May 04, 2006 5.325 5.360 5.325 5.360 7,601 +0.02(+0.43%)
May 03, 2006 5.331 5.360 5.302 5.337 20,386 -0.02(-0.32%)
May 02, 2006 5.354 5.354 5.308 5.354 23,668 +0.00(+0.00%)
May 01, 2006 5.366 5.371 5.314 5.354 43,018 -0.01(-0.11%)
Apr 28, 2006 5.360 5.360 5.337 5.360 16,758 +0.01(+0.11%)
Apr 27, 2006 5.348 5.360 5.348 5.354 12,266 +0.01(+0.22%)
Apr 26, 2006 5.308 5.348 5.308 5.343 20,904 +0.02(+0.33%)
Apr 25, 2006 5.296 5.343 5.296 5.325 11,402 +0.03(+0.55%)
Apr 24, 2006 5.296 5.337 5.296 5.296 26,951 +0.00(+0.00%)
Apr 21, 2006 5.290 5.325 5.290 5.296 3,800 +0.00(+0.00%)
Apr 20, 2006 5.314 5.343 5.290 5.296 32,134 -0.02(-0.44%)
Apr 19, 2006 5.331 5.366 5.319 5.319 20,904 -0.03(-0.65%)
Apr 18, 2006 5.343 5.371 5.337 5.354 15,376 +0.01(+0.22%)
Apr 17, 2006 5.371 5.383 5.337 5.343 19,695 -0.04(-0.75%)
Apr 13, 2006 5.429 5.441 5.360 5.383 20,386 -0.05(-0.85%)
Apr 12, 2006 5.429 5.447 5.413 5.429 10,711 -0.02(-0.32%)
Apr 11, 2006 5.458 5.528 5.441 5.447 30,924 -0.08(-1.36%)
Apr 10, 2006 5.510 5.568 5.510 5.522 17,103 -0.01(-0.21%)
Apr 07, 2006 5.545 5.557 5.528 5.534 8,811 -0.05(-0.83%)
Apr 06, 2006 5.603 5.603 5.567 5.580 13,648 -0.05(-0.93%)
Apr 05, 2006 5.586 5.632 5.586 5.632 5,528 +0.06(+1.04%)
Apr 04, 2006 5.620 5.632 5.568 5.574 18,485 +0.01(+0.21%)
Apr 03, 2006 5.487 5.568 5.487 5.562 27,296 +0.03(+0.63%)
Mar 31, 2006 5.505 5.528 5.470 5.528 32,652 +0.03(+0.53%)
Mar 30, 2006 5.574 5.615 5.499 5.499 27,124 -0.10(-1.86%)
Mar 29, 2006 5.644 5.644 5.499 5.603 48,201 -0.03(-0.51%)
Mar 28, 2006 5.580 5.632 5.563 5.632 32,134 +0.06(+1.14%)
Mar 27, 2006 5.626 5.626 5.562 5.568 30,924 -0.03(-0.52%)
Mar 24, 2006 5.522 5.597 5.522 5.597 9,847 +0.04(+0.73%)
Mar 23, 2006 5.580 5.597 5.551 5.557 14,857 +0.01(+0.21%)
Mar 22, 2006 5.551 5.597 5.545 5.545 8,119 -0.01(-0.10%)
Mar 21, 2006 5.505 5.586 5.499 5.551 38,872 +0.05(+0.84%)
Mar 20, 2006 5.516 5.568 5.470 5.505 11,402 -0.04(-0.73%)
Mar 17, 2006 5.632 5.632 5.499 5.545 33,170 +0.06(+1.05%)
Mar 16, 2006 5.452 5.487 5.424 5.487 21,768 +0.01(+0.11%)
Mar 15, 2006 5.424 5.481 5.417 5.481 21,422 +0.02(+0.42%)
Mar 14, 2006 5.412 5.464 5.412 5.458 11,229 +0.04(+0.75%)
Mar 13, 2006 5.470 5.470 5.412 5.418 28,851 -0.05(-0.85%)
Mar 10, 2006 5.470 5.470 5.418 5.464 18,313 +0.02(+0.32%)
Mar 09, 2006 5.418 5.464 5.400 5.447 27,642 +0.01(+0.11%)
Mar 08, 2006 5.424 5.447 5.383 5.441 14,857 +0.02(+0.32%)
Mar 07, 2006 5.464 5.464 5.395 5.424 24,532 -0.04(-0.74%)
Mar 06, 2006 5.464 5.464 5.371 5.464 67,205 +0.03(+0.53%)
Mar 03, 2006 5.424 5.445 5.424 5.435 32,307 +0.01(+0.21%)
Mar 02, 2006 5.435 5.441 5.424 5.424 45,955 +0.00(+0.00%)
Mar 01, 2006 5.418 5.435 5.400 5.424 35,244 +0.01(+0.11%)
Feb 28, 2006 5.406 5.418 5.389 5.418 20,040 +0.01(+0.21%)
Feb 27, 2006 5.383 5.412 5.383 5.406 8,811 +0.03(+0.54%)
Feb 24, 2006 5.412 5.412 5.377 5.377 20,559 +0.00(+0.00%)
Feb 23, 2006 5.366 5.412 5.366 5.377 29,542 -0.01(-0.21%)
Feb 22, 2006 5.400 5.406 5.383 5.389 31,961 +0.02(+0.43%)
Feb 21, 2006 5.354 5.406 5.354 5.366 61,849 -0.01(-0.11%)
Feb 17, 2006 5.348 5.377 5.348 5.371 18,831 +0.03(+0.54%)
Feb 16, 2006 5.354 5.382 5.343 5.343 43,191 -0.01(-0.22%)
Feb 15, 2006 5.348 5.377 5.348 5.354 24,532 +0.01(+0.22%)
Feb 14, 2006 5.354 5.371 5.331 5.343 24,705 -0.03(-0.65%)
Feb 13, 2006 5.337 5.377 5.337 5.377 6,046 +0.02(+0.43%)
Feb 10, 2006 5.331 5.389 5.319 5.354 15,721 -0.01(-0.22%)
Feb 09, 2006 5.325 5.366 5.325 5.366 4,146 +0.02(+0.32%)
Feb 08, 2006 5.348 5.360 5.348 5.348 9,674 -0.01(-0.22%)
Feb 07, 2006 5.354 5.371 5.348 5.360 36,798 +0.01(+0.22%)
Feb 06, 2006 5.354 5.354 5.343 5.348 12,784 +0.03(+0.65%)
Feb 03, 2006 5.319 5.331 5.308 5.314 55,630 -0.03(-0.54%)
Feb 02, 2006 5.395 5.395 5.343 5.343 35,416 -0.01(-0.22%)
Feb 01, 2006 5.389 5.389 5.354 5.354 21,250 -0.01(-0.11%)
Jan 31, 2006 5.348 5.383 5.348 5.360 15,030 -0.02(-0.43%)
Jan 30, 2006 5.406 5.406 5.360 5.383 13,993 -0.01(-0.21%)
Jan 27, 2006 5.395 5.404 5.371 5.395 13,130 +0.02(+0.32%)
Jan 26, 2006 5.319 5.395 5.319 5.377 23,668 +0.01(+0.22%)
Jan 25, 2006 5.395 5.412 5.366 5.366 14,857 -0.03(-0.54%)
Jan 24, 2006 5.400 5.405 5.360 5.395 29,888 +0.05(+0.87%)
Jan 23, 2006 5.337 5.354 5.319 5.348 37,144 +0.01(+0.22%)
Jan 20, 2006 5.348 5.348 5.314 5.337 16,585 +0.00(+0.00%)
Jan 19, 2006 5.325 5.343 5.308 5.337 10,538 -0.01(-0.22%)
Jan 18, 2006 5.319 5.348 5.319 5.348 23,668 +0.03(+0.65%)
Jan 17, 2006 5.308 5.337 5.296 5.314 35,762 +0.00(+0.00%)
Jan 13, 2006 5.325 5.371 5.314 5.314 30,233 -0.02(-0.43%)
Jan 12, 2006 5.354 5.354 5.325 5.337 30,061 -0.01(-0.22%)
Jan 11, 2006 5.354 5.366 5.348 5.348 15,894 -0.05(-0.86%)
Jan 10, 2006 5.435 5.467 5.383 5.395 24,532 -0.01(-0.11%)
Jan 09, 2006 5.406 5.447 5.343 5.400 66,687 +0.02(+0.32%)
Jan 06, 2006 5.371 5.400 5.371 5.383 35,762 +0.01(+0.22%)
Jan 05, 2006 5.331 5.371 5.331 5.371 22,632 +0.05(+0.87%)
Jan 04, 2006 5.360 5.360 5.314 5.325 15,548 -0.01(-0.11%)
Jan 03, 2006 5.308 5.366 5.281 5.331 73,770 +0.01(+0.11%)
Dec 30, 2005 5.314 5.343 5.290 5.325 52,866 +0.03(+0.55%)
Dec 29, 2005 5.279 5.325 5.267 5.296 32,652 +0.00(+0.00%)
Dec 28, 2005 5.296 5.296 5.250 5.296 83,099 +0.01(+0.11%)
Dec 27, 2005 5.290 5.296 5.261 5.290 67,723 +0.01(+0.22%)
Dec 23, 2005 5.250 5.279 5.221 5.279 82,927 +0.01(+0.22%)
Dec 22, 2005 5.221 5.267 5.209 5.267 33,689 +0.05(+0.89%)
Dec 21, 2005 5.227 5.244 5.221 5.221 21,941 -0.02(-0.44%)
Dec 20, 2005 5.238 5.250 5.222 5.244 41,636 +0.03(+0.55%)
Dec 19, 2005 5.244 5.261 5.215 5.215 32,307 +0.00(+0.00%)
Dec 16, 2005 5.209 5.244 5.209 5.215 16,585 +0.02(+0.33%)
Dec 15, 2005 5.215 5.241 5.186 5.198 51,138 -0.04(-0.77%)
Dec 14, 2005 5.209 5.261 5.209 5.238 33,343 +0.03(+0.56%)
Dec 13, 2005 5.204 5.244 5.204 5.209 62,540 -0.02(-0.33%)
Dec 12, 2005 5.227 5.261 5.221 5.227 23,668 -0.02(-0.33%)
Dec 09, 2005 5.221 5.256 5.215 5.244 58,049 -0.01(-0.22%)
Dec 08, 2005 5.250 5.279 5.227 5.256 80,681 +0.01(+0.11%)
Dec 07, 2005 5.273 5.273 5.245 5.250 27,987 -0.04(-0.77%)
Dec 06, 2005 5.267 5.290 5.250 5.290 35,762 +0.00(+0.00%)
Dec 05, 2005 5.285 5.290 5.256 5.290 8,465 -0.01(-0.11%)
Dec 02, 2005 5.296 5.296 5.261 5.296 18,658 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.