Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.769 4.919 4.699 4.838 13,212 +0.09(+1.95%)
Nov 26, 2008 4.694 4.815 4.659 4.746 25,530 +0.01(+0.12%)
Nov 25, 2008 4.659 4.740 4.653 4.740 31,986 +0.09(+1.87%)
Nov 24, 2008 4.769 4.775 4.653 4.653 46,064 -0.08(-1.59%)
Nov 21, 2008 4.919 4.925 4.561 4.728 66,073 -0.19(-3.88%)
Nov 20, 2008 4.931 4.940 4.919 4.919 30,324 -0.01(-0.12%)
Nov 19, 2008 4.925 4.931 4.919 4.925 18,488 -0.04(-0.82%)
Nov 18, 2008 4.931 4.977 4.919 4.966 28,336 +0.03(+0.56%)
Nov 17, 2008 4.925 5.186 4.925 4.938 36,198 +0.01(+0.26%)
Nov 14, 2008 4.931 4.977 4.908 4.925 0 -0.01(-0.23%)
Nov 13, 2008 4.943 4.943 4.861 4.937 26,301 +0.02(+0.35%)
Nov 12, 2008 4.919 4.971 4.861 4.919 42,505 -0.06(-1.16%)
Nov 11, 2008 5.018 5.018 4.879 4.977 119,811 -0.02(-0.35%)
Nov 10, 2008 5.006 5.145 4.983 4.995 36,399 +0.01(+0.23%)
Nov 07, 2008 4.989 5.162 4.890 4.983 0 +0.00(+0.00%)
Nov 06, 2008 5.029 5.110 4.943 4.983 31,136 -0.02(-0.49%)
Nov 05, 2008 5.012 5.035 4.943 5.007 20,435 -0.00(-0.09%)
Nov 04, 2008 4.948 5.012 4.885 5.012 29,232 +0.09(+1.76%)
Nov 03, 2008 5.006 5.011 4.873 4.925 35,080 -0.06(-1.16%)
Oct 31, 2008 4.914 4.983 4.861 4.983 0 +0.01(+0.23%)
Oct 30, 2008 4.919 4.971 4.850 4.971 44,730 +0.06(+1.18%)
Oct 29, 2008 4.908 4.914 4.844 4.914 15,196 +0.00(+0.00%)
Oct 28, 2008 4.960 4.960 4.879 4.914 16,991 +0.01(+0.12%)
Oct 27, 2008 4.861 4.937 4.827 4.908 20,508 -0.02(-0.35%)
Oct 24, 2008 4.914 4.925 4.792 4.925 0 -0.02(-0.47%)
Oct 23, 2008 4.838 4.948 4.838 4.948 23,326 +0.19(+3.89%)
Oct 22, 2008 4.804 4.804 4.665 4.763 39,395 -0.05(-0.96%)
Oct 21, 2008 4.804 4.977 4.653 4.809 41,118 -0.07(-1.42%)
Oct 20, 2008 4.630 4.879 4.601 4.879 53,270 +0.19(+4.07%)
Oct 17, 2008 4.456 5.145 4.398 4.688 0 +0.12(+2.53%)
Oct 16, 2008 4.636 4.705 4.387 4.572 57,555 -0.14(-3.07%)
Oct 15, 2008 4.861 4.861 4.480 4.717 5,295 -0.25(-5.12%)
Oct 14, 2008 4.833 4.971 4.827 4.971 19,156 +0.05(+1.06%)
Oct 13, 2008 4.572 4.919 4.572 4.919 38,248 +0.35(+7.73%)
Oct 10, 2008 3.854 4.566 3.849 4.566 0 +0.66(+16.89%)
Oct 09, 2008 4.456 4.630 3.907 3.907 175,810 -0.58(-13.02%)
Oct 08, 2008 4.890 5.006 4.179 4.491 114,649 -0.56(-11.01%)
Oct 07, 2008 4.977 5.047 4.728 5.047 96,242 -0.01(-0.23%)
Oct 06, 2008 5.093 5.122 4.977 5.058 37,890 -0.13(-2.56%)
Oct 03, 2008 5.151 5.209 5.151 5.191 0 +0.01(+0.22%)
Oct 02, 2008 5.209 5.274 5.093 5.180 55,870 -0.09(-1.65%)
Oct 01, 2008 5.249 5.272 5.226 5.267 16,000 +0.05(+0.95%)
Sep 30, 2008 5.238 5.290 5.209 5.217 37,105 +0.01(+0.16%)
Sep 29, 2008 5.313 5.313 5.209 5.209 20,160 -0.10(-1.96%)
Sep 26, 2008 5.394 5.394 5.272 5.313 0 -0.03(-0.65%)
Sep 25, 2008 5.267 5.388 5.267 5.348 25,185 +0.08(+1.43%)
Sep 24, 2008 5.215 5.327 5.215 5.272 28,336 +0.05(+1.00%)
Sep 23, 2008 5.296 5.336 5.220 5.220 16,241 -0.02(-0.33%)
Sep 22, 2008 5.243 5.255 5.215 5.238 14,168 -0.06(-1.09%)
Sep 19, 2008 5.342 5.463 5.209 5.296 0 +0.01(+0.22%)
Sep 18, 2008 5.267 5.330 5.162 5.284 52,432 -0.05(-0.87%)
Sep 17, 2008 5.406 5.406 5.330 5.330 34,533 -0.06(-1.07%)
Sep 16, 2008 5.487 5.487 5.382 5.388 38,816 -0.05(-0.96%)
Sep 15, 2008 5.463 5.498 5.440 5.440 20,043 -0.02(-0.42%)
Sep 12, 2008 5.498 5.498 5.463 5.463 0 -0.03(-0.63%)
Sep 11, 2008 5.602 5.602 5.481 5.498 45,577 -0.01(-0.21%)
Sep 10, 2008 5.544 5.544 5.504 5.510 15,671 -0.03(-0.52%)
Sep 09, 2008 5.544 5.573 5.539 5.539 8,086 -0.04(-0.73%)
Sep 08, 2008 5.568 5.579 5.550 5.579 10,712 +0.02(+0.31%)
Sep 05, 2008 5.562 5.568 5.515 5.562 0 +0.05(+0.84%)
Sep 04, 2008 5.521 5.562 5.515 5.515 25,399 -0.01(-0.10%)
Sep 03, 2008 5.521 5.521 5.481 5.521 11,839 +0.04(+0.74%)
Sep 02, 2008 5.487 5.527 5.481 5.481 38,391 -0.01(-0.11%)
Aug 29, 2008 5.440 5.487 5.440 5.487 0 +0.01(+0.21%)
Aug 28, 2008 5.475 5.475 5.440 5.475 9,848 +0.03(+0.64%)
Aug 27, 2008 5.446 5.463 5.411 5.440 54,127 +0.02(+0.32%)
Aug 26, 2008 5.434 5.440 5.423 5.423 17,850 -0.01(-0.21%)
Aug 25, 2008 5.463 5.527 5.429 5.434 56,965 -0.01(-0.11%)
Aug 22, 2008 5.423 5.440 5.423 5.440 0 +0.01(+0.11%)
Aug 21, 2008 5.423 5.481 5.423 5.434 19,179 +0.02(+0.32%)
Aug 20, 2008 5.481 5.481 5.417 5.417 31,556 -0.01(-0.11%)
Aug 19, 2008 5.498 5.504 5.423 5.423 42,280 -0.05(-0.85%)
Aug 18, 2008 5.504 5.510 5.469 5.469 15,809 +0.02(+0.43%)
Aug 15, 2008 5.446 5.472 5.440 5.446 0 -0.01(-0.11%)
Aug 14, 2008 5.487 5.515 5.452 5.452 22,165 -0.02(-0.42%)
Aug 13, 2008 5.469 5.527 5.469 5.475 12,941 -0.02(-0.32%)
Aug 12, 2008 5.498 5.521 5.475 5.492 26,120 -0.01(-0.11%)
Aug 11, 2008 5.475 5.527 5.475 5.498 13,147 -0.01(-0.18%)
Aug 08, 2008 5.463 5.521 5.463 5.508 18,833 +0.03(+0.60%)
Aug 07, 2008 5.498 5.498 5.458 5.475 10,419 +0.00(+0.00%)
Aug 06, 2008 5.475 5.515 5.475 5.475 21,900 +0.00(+0.00%)
Aug 05, 2008 5.487 5.539 5.475 5.475 50,244 -0.03(-0.63%)
Aug 04, 2008 5.510 5.510 5.475 5.510 18,334 -0.01(-0.10%)
Aug 01, 2008 5.515 5.527 5.481 5.515 45,703 +0.05(+0.95%)
Jul 31, 2008 5.492 5.504 5.463 5.463 11,056 -0.03(-0.53%)
Jul 30, 2008 5.498 5.498 5.463 5.492 34,557 +0.01(+0.21%)
Jul 29, 2008 5.481 5.504 5.452 5.481 47,797 +0.01(+0.21%)
Jul 28, 2008 5.521 5.521 5.469 5.469 10,999 -0.01(-0.11%)
Jul 25, 2008 5.475 5.492 5.469 5.475 15,160 +0.01(+0.11%)
Jul 24, 2008 5.475 5.492 5.469 5.469 17,054 -0.01(-0.11%)
Jul 23, 2008 5.446 5.475 5.446 5.475 3,801 +0.03(+0.53%)
Jul 22, 2008 5.481 5.498 5.446 5.446 12,440 -0.02(-0.32%)
Jul 21, 2008 5.423 5.481 5.401 5.463 54,199 +0.08(+1.51%)
Jul 18, 2008 5.359 5.406 5.359 5.382 6,790 +0.02(+0.32%)
Jul 17, 2008 5.336 5.394 5.336 5.365 11,051 +0.01(+0.11%)
Jul 16, 2008 5.342 5.382 5.336 5.359 43,018 +0.01(+0.11%)
Jul 15, 2008 5.384 5.388 5.353 5.353 22,712 -0.03(-0.64%)
Jul 14, 2008 5.377 5.429 5.377 5.388 59,746 -0.02(-0.32%)
Jul 11, 2008 5.440 5.440 5.388 5.406 47,170 -0.06(-1.16%)
Jul 10, 2008 5.521 5.521 5.452 5.469 59,315 -0.02(-0.42%)
Jul 09, 2008 5.527 5.533 5.481 5.492 74,730 +0.00(+0.00%)
Jul 08, 2008 5.498 5.508 5.492 5.492 24,394 +0.00(+0.00%)
Jul 07, 2008 5.487 5.544 5.487 5.492 24,141 -0.00(-0.08%)
Jul 04, 2008 5.498 5.500 5.481 5.497 6,617 +0.00(+0.00%)
Jul 03, 2008 5.498 5.500 5.481 5.497 6,617 -0.01(-0.23%)
Jul 02, 2008 5.515 5.550 5.475 5.510 40,578 +0.01(+0.11%)
Jul 01, 2008 5.492 5.510 5.469 5.504 21,719 +0.02(+0.42%)
Jun 30, 2008 5.481 5.487 5.458 5.481 23,998 +0.00(+0.00%)
Jun 27, 2008 5.475 5.515 5.475 5.481 21,435 -0.03(-0.63%)
Jun 26, 2008 5.469 5.515 5.446 5.515 41,273 +0.08(+1.38%)
Jun 25, 2008 5.440 5.440 5.440 5.440 9,821 -0.03(-0.53%)
Jun 24, 2008 5.469 5.487 5.452 5.469 20,654 +0.03(+0.53%)
Jun 23, 2008 5.458 5.492 5.440 5.440 13,650 -0.05(-0.95%)
Jun 20, 2008 5.481 5.492 5.481 5.492 3,455 +0.03(+0.64%)
Jun 19, 2008 5.452 5.481 5.446 5.458 17,019 +0.01(+0.11%)
Jun 18, 2008 5.492 5.492 5.452 5.452 7,685 -0.01(-0.21%)
Jun 17, 2008 5.492 5.492 5.458 5.463 5,183 -0.03(-0.53%)
Jun 16, 2008 5.492 5.510 5.440 5.492 14,168 +0.03(+0.53%)
Jun 13, 2008 5.510 5.510 5.458 5.463 22,778 -0.01(-0.11%)
Jun 12, 2008 5.504 5.515 5.446 5.469 29,926 +0.00(+0.00%)
Jun 11, 2008 5.475 5.498 5.469 5.469 20,596 -0.06(-1.05%)
Jun 10, 2008 5.498 5.527 5.492 5.527 10,539 +0.03(+0.53%)
Jun 09, 2008 5.498 5.504 5.498 5.498 8,941 +0.00(+0.00%)
Jun 06, 2008 5.510 5.527 5.498 5.498 12,407 -0.01(-0.21%)
Jun 05, 2008 5.544 5.550 5.504 5.510 29,693 -0.02(-0.31%)
Jun 04, 2008 5.527 5.544 5.527 5.527 15,998 -0.02(-0.42%)
Jun 03, 2008 5.544 5.550 5.498 5.550 21,854 +0.01(+0.21%)
Jun 02, 2008 5.515 5.539 5.509 5.539 28,941 +0.04(+0.74%)
May 30, 2008 5.510 5.521 5.492 5.498 45,192 +0.00(+0.00%)
May 29, 2008 5.481 5.515 5.481 5.498 13,477 +0.01(+0.21%)
May 28, 2008 5.487 5.504 5.469 5.487 17,890 +0.01(+0.21%)
May 27, 2008 5.475 5.487 5.469 5.475 10,367 -0.01(-0.11%)
May 26, 2008 5.504 5.510 5.475 5.481 0 +0.00(+0.00%)
May 23, 2008 5.504 5.510 5.475 5.481 38,358 -0.02(-0.42%)
May 22, 2008 5.469 5.504 5.459 5.504 11,547 +0.01(+0.11%)
May 21, 2008 5.469 5.498 5.463 5.498 17,356 +0.02(+0.42%)
May 20, 2008 5.469 5.498 5.458 5.475 13,650 -0.02(-0.32%)
May 19, 2008 5.458 5.504 5.452 5.492 25,415 +0.03(+0.64%)
May 16, 2008 5.475 5.475 5.458 5.458 22,740 -0.06(-1.05%)
May 15, 2008 5.458 5.527 5.458 5.515 32,694 +0.03(+0.53%)
May 14, 2008 5.452 5.527 5.452 5.487 43,554 +0.03(+0.64%)
May 13, 2008 5.469 5.471 5.446 5.452 40,103 -0.03(-0.53%)
May 12, 2008 5.544 5.550 5.469 5.481 36,340 -0.06(-1.15%)
May 09, 2008 5.539 5.544 5.510 5.544 2,764 +0.00(+0.00%)
May 08, 2008 5.458 5.556 5.458 5.544 57,019 +0.07(+1.27%)
May 07, 2008 5.469 5.492 5.458 5.475 24,276 -0.01(-0.21%)
May 06, 2008 5.458 5.498 5.458 5.487 23,488 +0.01(+0.21%)
May 05, 2008 5.458 5.492 5.458 5.475 26,436 +0.02(+0.42%)
May 02, 2008 5.492 5.492 5.446 5.452 32,305 -0.02(-0.36%)
May 01, 2008 5.492 5.492 5.452 5.471 54,756 +0.02(+0.36%)
Apr 30, 2008 5.452 5.481 5.446 5.452 31,429 -0.01(-0.10%)
Apr 29, 2008 5.452 5.498 5.452 5.458 20,561 -0.03(-0.53%)
Apr 28, 2008 5.498 5.498 5.463 5.486 21,016 -0.01(-0.21%)
Apr 25, 2008 5.481 5.498 5.458 5.498 20,216 +0.04(+0.74%)
Apr 24, 2008 5.469 5.498 5.458 5.458 28,855 -0.01(-0.21%)
Apr 23, 2008 5.481 5.492 5.469 5.469 2,937 -0.01(-0.21%)
Apr 22, 2008 5.498 5.498 5.458 5.481 23,326 -0.03(-0.63%)
Apr 21, 2008 5.440 5.521 5.440 5.515 39,913 +0.08(+1.49%)
Apr 18, 2008 5.463 5.487 5.434 5.434 26,781 -0.02(-0.42%)
Apr 17, 2008 5.434 5.487 5.423 5.458 31,424 +0.02(+0.32%)
Apr 16, 2008 5.504 5.504 5.434 5.440 52,267 -0.03(-0.53%)
Apr 15, 2008 5.452 5.504 5.446 5.469 22,481 -0.01(-0.21%)
Apr 14, 2008 5.498 5.527 5.475 5.481 20,647 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.498 5.498 22,462 -0.01(-0.11%)
Apr 10, 2008 5.515 5.579 5.498 5.504 30,755 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.475 5.498 42,678 +0.01(+0.21%)
Apr 08, 2008 5.504 5.544 5.487 5.487 53,218 -0.02(-0.42%)
Apr 07, 2008 5.481 5.544 5.481 5.510 24,017 +0.00(+0.00%)
Apr 04, 2008 5.498 5.556 5.492 5.510 37,071 +0.02(+0.32%)
Apr 03, 2008 5.544 5.544 5.469 5.492 36,630 +0.02(+0.32%)
Apr 02, 2008 5.510 5.579 5.475 5.475 34,557 +0.01(+0.21%)
Apr 01, 2008 5.481 5.498 5.463 5.463 29,719 +0.00(+0.00%)
Mar 31, 2008 5.452 5.521 5.452 5.463 26,954 +0.02(+0.32%)
Mar 28, 2008 5.498 5.504 5.446 5.446 23,326 -0.02(-0.32%)
Mar 27, 2008 5.568 5.573 5.463 5.463 33,520 -0.09(-1.67%)
Mar 26, 2008 5.429 5.568 5.417 5.556 30,755 +0.09(+1.59%)
Mar 25, 2008 5.440 5.469 5.440 5.469 6,220 +0.00(+0.00%)
Mar 24, 2008 5.417 5.498 5.388 5.469 32,829 +0.02(+0.32%)
Mar 21, 2008 5.417 5.452 5.417 5.452 2,246 +0.00(+0.00%)
Mar 20, 2008 5.417 5.452 5.417 5.452 2,246 +0.00(+0.00%)
Mar 19, 2008 5.440 5.475 5.429 5.452 22,980 +0.02(+0.32%)
Mar 18, 2008 5.319 5.440 5.319 5.434 23,844 +0.12(+2.18%)
Mar 17, 2008 5.382 5.382 5.319 5.319 15,550 -0.03(-0.65%)
Mar 14, 2008 5.348 5.406 5.319 5.353 25,745 +0.00(+0.00%)
Mar 13, 2008 5.330 5.359 5.284 5.353 32,483 +0.00(+0.00%)
Mar 12, 2008 5.348 5.406 5.330 5.353 21,598 -0.02(-0.32%)
Mar 11, 2008 5.388 5.400 5.371 5.371 27,300 -0.01(-0.21%)
Mar 10, 2008 5.423 5.423 5.371 5.382 29,544 -0.05(-0.85%)
Mar 07, 2008 5.411 5.527 5.411 5.429 56,155 -0.02(-0.32%)
Mar 06, 2008 5.423 5.498 5.423 5.446 31,239 +0.03(+0.53%)
Mar 05, 2008 5.429 5.429 5.365 5.417 24,881 +0.03(+0.65%)
Mar 04, 2008 5.423 5.440 5.365 5.382 47,516 +0.00(+0.00%)
Mar 03, 2008 5.394 5.463 5.342 5.382 75,853 -0.01(-0.21%)
Feb 29, 2008 5.469 5.469 5.388 5.394 38,704 -0.10(-1.79%)
Feb 28, 2008 5.487 5.521 5.394 5.492 44,578 -0.01(-0.11%)
Feb 27, 2008 5.533 5.544 5.498 5.498 42,505 -0.02(-0.42%)
Feb 26, 2008 5.469 5.533 5.465 5.521 25,054 +0.01(+0.23%)
Feb 25, 2008 5.469 5.521 5.452 5.509 34,902 +0.02(+0.29%)
Feb 22, 2008 5.406 5.492 5.400 5.492 48,553 +0.09(+1.71%)
Feb 21, 2008 5.452 5.452 5.371 5.400 37,829 -0.05(-0.96%)
Feb 20, 2008 5.382 5.492 5.336 5.452 37,886 +0.05(+0.86%)
Feb 19, 2008 5.394 5.406 5.377 5.406 19,006 +0.01(+0.21%)
Feb 18, 2008 5.353 5.394 5.324 5.394 0 +0.00(+0.00%)
Feb 15, 2008 5.353 5.394 5.324 5.394 27,099 +0.05(+0.87%)
Feb 14, 2008 5.434 5.440 5.267 5.348 119,222 -0.09(-1.60%)
Feb 13, 2008 5.492 5.498 5.406 5.434 23,153 -0.08(-1.47%)
Feb 12, 2008 5.475 5.515 5.475 5.515 7,602 +0.04(+0.74%)
Feb 11, 2008 5.475 5.475 5.475 5.475 9,157 +0.02(+0.32%)
Feb 08, 2008 5.406 5.475 5.406 5.458 34,730 +0.02(+0.43%)
Feb 07, 2008 5.527 5.527 5.434 5.434 65,831 -0.12(-2.19%)
Feb 06, 2008 5.550 5.568 5.515 5.556 36,976 -0.03(-0.52%)
Feb 05, 2008 5.527 5.591 5.527 5.585 22,721 +0.02(+0.42%)
Feb 04, 2008 5.562 5.568 5.533 5.562 48,898 +0.04(+0.73%)
Feb 01, 2008 5.492 5.521 5.492 5.521 19,697 +0.05(+0.95%)
Jan 31, 2008 5.556 5.556 5.463 5.469 14,341 -0.06(-1.05%)
Jan 30, 2008 5.515 5.533 5.481 5.527 77,753 +0.04(+0.74%)
Jan 29, 2008 5.487 5.527 5.469 5.487 43,542 +0.05(+0.85%)
Jan 28, 2008 5.434 5.440 5.388 5.440 40,604 +0.01(+0.21%)
Jan 25, 2008 5.353 5.434 5.353 5.429 55,464 +0.08(+1.41%)
Jan 24, 2008 5.423 5.423 5.348 5.353 64,794 -0.03(-0.54%)
Jan 23, 2008 5.261 5.458 5.261 5.382 29,546 +0.05(+0.98%)
Jan 22, 2008 5.203 5.330 5.105 5.330 35,421 +0.02(+0.33%)
Jan 21, 2008 5.429 5.434 5.313 5.313 0 +0.00(+0.00%)
Jan 18, 2008 5.429 5.434 5.313 5.313 43,542 -0.12(-2.24%)
Jan 17, 2008 5.417 5.469 5.417 5.434 28,682 -0.03(-0.53%)
Jan 16, 2008 5.440 5.510 5.440 5.463 37,667 -0.01(-0.11%)
Jan 15, 2008 5.434 5.469 5.434 5.469 9,079 +0.04(+0.75%)
Jan 14, 2008 5.423 5.487 5.423 5.429 14,514 -0.02(-0.42%)
Jan 11, 2008 5.469 5.475 5.452 5.452 17,969 +0.00(+0.00%)
Jan 10, 2008 5.498 5.544 5.452 5.452 43,611 -0.03(-0.53%)
Jan 09, 2008 5.382 5.544 5.382 5.481 99,006 +0.04(+0.74%)
Jan 08, 2008 5.406 5.487 5.406 5.440 50,453 +0.03(+0.53%)
Jan 07, 2008 5.382 5.423 5.382 5.411 7,429 +0.02(+0.43%)
Jan 04, 2008 5.353 5.394 5.353 5.388 12,786 +0.01(+0.11%)
Jan 03, 2008 5.348 5.388 5.348 5.382 33,866 +0.09(+1.75%)
Jan 02, 2008 5.324 5.359 5.290 5.290 18,142 +0.01(+0.22%)
Jan 01, 2008 5.342 5.382 5.267 5.278 0 +0.00(+0.00%)
Dec 31, 2007 5.342 5.382 5.267 5.278 73,434 -0.01(-0.11%)
Dec 28, 2007 5.296 5.296 5.238 5.284 58,417 -0.01(-0.22%)
Dec 27, 2007 5.203 5.296 5.200 5.296 41,641 +0.05(+0.99%)
Dec 26, 2007 5.180 5.243 5.157 5.243 18,833 +0.05(+0.89%)
Dec 24, 2007 5.301 5.301 5.174 5.197 37,719 -0.05(-0.88%)
Dec 21, 2007 5.191 5.336 5.145 5.243 48,553 +0.05(+0.89%)
Dec 20, 2007 5.267 5.336 5.197 5.197 42,505 -0.04(-0.77%)
Dec 19, 2007 5.215 5.238 5.191 5.238 33,002 -0.01(-0.11%)
Dec 18, 2007 5.226 5.278 5.226 5.243 11,403 +0.01(+0.11%)
Dec 17, 2007 5.220 5.284 5.191 5.238 40,950 +0.02(+0.44%)
Dec 14, 2007 5.232 5.261 5.215 5.215 10,194 -0.02(-0.44%)
Dec 13, 2007 5.255 5.313 5.238 5.238 31,447 -0.03(-0.66%)
Dec 12, 2007 5.261 5.284 5.238 5.272 12,267 -0.02(-0.44%)
Dec 11, 2007 5.261 5.371 5.249 5.296 46,890 +0.04(+0.77%)
Dec 10, 2007 5.301 5.313 5.255 5.255 36,457 -0.05(-0.87%)
Dec 07, 2007 5.301 5.371 5.284 5.301 29,373 +0.01(+0.11%)
Dec 06, 2007 5.301 5.382 5.272 5.296 44,233 -0.04(-0.76%)
Dec 05, 2007 5.290 5.382 5.290 5.336 28,682 +0.01(+0.11%)
Dec 04, 2007 5.301 5.388 5.296 5.330 21,252 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.