Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.671 5.672 5.586 5.586 39,737 -0.05(-0.92%)
Nov 27, 2009 5.603 5.672 5.603 5.638 12,794 +0.03(+0.52%)
Nov 25, 2009 5.620 5.620 5.580 5.609 20,026 +0.05(+0.83%)
Nov 24, 2009 5.591 5.597 5.499 5.562 29,786 -0.03(-0.62%)
Nov 23, 2009 5.539 5.597 5.539 5.597 36,043 +0.01(+0.21%)
Nov 20, 2009 5.580 5.644 5.458 5.586 86,598 +0.06(+1.15%)
Nov 19, 2009 5.574 5.574 5.499 5.522 14,171 -0.04(-0.73%)
Nov 18, 2009 5.551 5.568 5.522 5.562 13,938 +0.01(+0.10%)
Nov 17, 2009 5.441 5.557 5.441 5.557 71,267 +0.05(+0.95%)
Nov 16, 2009 5.493 5.505 5.476 5.505 60,614 +0.01(+0.11%)
Nov 13, 2009 5.499 5.505 5.429 5.499 40,513 +0.00(+0.00%)
Nov 12, 2009 5.487 5.505 5.453 5.499 40,224 +0.01(+0.21%)
Nov 11, 2009 5.429 5.487 5.418 5.487 14,745 +0.05(+0.96%)
Nov 10, 2009 5.429 5.470 5.429 5.435 19,610 -0.08(-1.37%)
Nov 09, 2009 5.458 5.510 5.458 5.510 33,404 +0.03(+0.63%)
Nov 06, 2009 5.481 5.528 5.400 5.476 48,336 -0.03(-0.63%)
Nov 05, 2009 5.522 5.557 5.481 5.510 34,838 -0.02(-0.31%)
Nov 04, 2009 5.493 5.528 5.458 5.528 48,374 +0.09(+1.60%)
Nov 03, 2009 5.464 5.499 5.435 5.441 40,928 -0.02(-0.42%)
Nov 02, 2009 5.464 5.470 5.424 5.464 21,878 +0.00(+0.00%)
Oct 30, 2009 5.481 5.481 5.424 5.464 22,431 +0.00(+0.00%)
Oct 29, 2009 5.395 5.464 5.395 5.464 20,191 +0.06(+1.18%)
Oct 28, 2009 5.406 5.464 5.389 5.400 38,925 -0.02(-0.32%)
Oct 27, 2009 5.435 5.458 5.400 5.418 34,281 -0.01(-0.21%)
Oct 26, 2009 5.574 5.574 5.412 5.429 75,183 -0.10(-1.78%)
Oct 23, 2009 5.557 5.557 5.516 5.528 66,623 -0.07(-1.29%)
Oct 22, 2009 5.638 5.655 5.591 5.600 40,535 -0.04(-0.67%)
Oct 21, 2009 5.620 5.644 5.597 5.638 44,810 +0.02(+0.41%)
Oct 20, 2009 5.614 5.615 5.557 5.615 46,240 +0.07(+1.25%)
Oct 19, 2009 5.545 5.545 5.464 5.545 32,719 +0.11(+2.02%)
Oct 16, 2009 5.412 5.453 5.383 5.435 23,608 +0.05(+0.96%)
Oct 15, 2009 5.360 5.441 5.343 5.383 36,107 +0.02(+0.44%)
Oct 14, 2009 5.562 5.562 5.354 5.360 61,240 -0.09(-1.59%)
Oct 13, 2009 5.395 5.478 5.395 5.447 15,099 +0.05(+0.86%)
Oct 12, 2009 5.487 5.516 5.389 5.400 87,849 -0.11(-2.05%)
Oct 09, 2009 5.557 5.580 5.510 5.513 54,218 -0.07(-1.19%)
Oct 08, 2009 5.632 5.632 5.580 5.580 30,061 -0.07(-1.23%)
Oct 07, 2009 5.655 5.655 5.604 5.649 28,831 +0.05(+0.83%)
Oct 06, 2009 5.580 5.620 5.580 5.603 17,613 +0.01(+0.10%)
Oct 05, 2009 5.557 5.603 5.551 5.597 27,272 +0.05(+0.96%)
Oct 02, 2009 5.539 5.557 5.510 5.544 31,641 +0.02(+0.30%)
Oct 01, 2009 5.551 5.551 5.510 5.528 16,393 +0.02(+0.42%)
Sep 30, 2009 5.534 5.534 5.505 5.505 63,406 -0.04(-0.73%)
Sep 29, 2009 5.562 5.626 5.528 5.545 86,237 -0.06(-1.03%)
Sep 28, 2009 5.591 5.618 5.574 5.603 9,007 +0.02(+0.42%)
Sep 25, 2009 5.597 5.603 5.562 5.580 42,304 -0.03(-0.52%)
Sep 24, 2009 5.597 5.626 5.597 5.609 23,998 -0.01(-0.17%)
Sep 23, 2009 5.575 5.626 5.575 5.619 27,298 +0.02(+0.28%)
Sep 22, 2009 5.615 5.620 5.562 5.603 28,214 +0.03(+0.52%)
Sep 21, 2009 5.557 5.591 5.548 5.574 28,419 +0.03(+0.63%)
Sep 18, 2009 5.505 5.557 5.505 5.539 25,007 +0.01(+0.10%)
Sep 17, 2009 5.528 5.551 5.514 5.534 15,289 +0.02(+0.42%)
Sep 16, 2009 5.528 5.534 5.505 5.510 33,632 +0.01(+0.21%)
Sep 15, 2009 5.539 5.539 5.458 5.499 60,574 +0.00(+0.00%)
Sep 14, 2009 5.476 5.516 5.476 5.499 35,762 -0.02(-0.31%)
Sep 11, 2009 5.481 5.617 5.476 5.516 71,357 +0.01(+0.09%)
Sep 10, 2009 5.580 5.586 5.499 5.511 38,156 -0.06(-1.05%)
Sep 09, 2009 5.580 5.580 5.551 5.569 12,179 +0.01(+0.12%)
Sep 08, 2009 5.591 5.591 5.551 5.562 15,158 +0.02(+0.31%)
Sep 04, 2009 5.568 5.568 5.510 5.545 25,878 -0.02(-0.42%)
Sep 03, 2009 5.615 5.615 5.561 5.568 22,542 -0.02(-0.31%)
Sep 02, 2009 5.591 5.592 5.505 5.586 68,760 -0.05(-0.82%)
Sep 01, 2009 5.638 5.638 5.615 5.632 50,862 -0.01(-0.21%)
Aug 31, 2009 5.632 5.655 5.597 5.644 50,051 +0.01(+0.10%)
Aug 28, 2009 5.551 5.638 5.551 5.638 40,796 +0.10(+1.78%)
Aug 27, 2009 5.557 5.557 5.528 5.539 38,587 -0.00(-0.01%)
Aug 26, 2009 5.545 5.644 5.505 5.539 72,796 -0.02(-0.31%)
Aug 25, 2009 5.505 5.557 5.505 5.557 28,319 +0.05(+0.95%)
Aug 24, 2009 5.522 5.557 5.470 5.505 31,125 -0.02(-0.42%)
Aug 21, 2009 5.522 5.534 5.470 5.528 55,958 -0.00(-0.00%)
Aug 20, 2009 5.476 5.528 5.476 5.528 48,935 +0.04(+0.80%)
Aug 19, 2009 5.476 5.501 5.476 5.484 41,650 -0.01(-0.17%)
Aug 18, 2009 5.458 5.493 5.441 5.493 35,157 +0.03(+0.64%)
Aug 17, 2009 5.389 5.458 5.337 5.458 41,118 +0.07(+1.29%)
Aug 14, 2009 5.377 5.406 5.337 5.389 39,355 +0.01(+0.11%)
Aug 13, 2009 5.325 5.395 5.325 5.383 31,621 +0.00(+0.06%)
Aug 12, 2009 5.395 5.400 5.360 5.380 19,840 -0.00(-0.06%)
Aug 11, 2009 5.360 5.383 5.360 5.383 23,677 +0.03(+0.54%)
Aug 10, 2009 5.354 5.354 5.319 5.354 34,209 +0.00(+0.00%)
Aug 07, 2009 5.383 5.383 5.273 5.354 35,244 -0.04(-0.82%)
Aug 06, 2009 5.400 5.400 5.366 5.399 14,280 -0.00(-0.03%)
Aug 05, 2009 5.366 5.441 5.366 5.400 29,876 -0.03(-0.64%)
Aug 04, 2009 5.447 5.447 5.360 5.435 44,025 -0.01(-0.11%)
Aug 03, 2009 5.406 5.441 5.395 5.441 26,999 +0.03(+0.64%)
Jul 31, 2009 5.377 5.406 5.337 5.406 28,074 +0.03(+0.54%)
Jul 30, 2009 5.337 5.377 5.337 5.377 34,575 +0.04(+0.76%)
Jul 29, 2009 5.314 5.337 5.285 5.337 24,541 +0.03(+0.55%)
Jul 28, 2009 5.290 5.308 5.290 5.308 13,475 +0.02(+0.33%)
Jul 27, 2009 5.256 5.290 5.256 5.290 26,882 +0.01(+0.11%)
Jul 24, 2009 5.256 5.285 5.256 5.285 373 +0.01(+0.22%)
Jul 23, 2009 5.302 5.302 5.221 5.273 42,776 -0.03(-0.55%)
Jul 22, 2009 5.285 5.314 5.285 5.302 9,564 +0.02(+0.33%)
Jul 21, 2009 5.261 5.290 5.250 5.285 27,556 +0.03(+0.66%)
Jul 20, 2009 5.267 5.279 5.238 5.250 45,264 -0.03(-0.55%)
Jul 17, 2009 5.297 5.297 5.244 5.279 12,784 +0.00(+0.00%)
Jul 16, 2009 5.331 5.331 5.261 5.279 30,233 -0.05(-0.98%)
Jul 15, 2009 5.314 5.337 5.285 5.331 17,292 +0.02(+0.33%)
Jul 14, 2009 5.256 5.314 5.250 5.314 13,228 +0.03(+0.66%)
Jul 13, 2009 5.233 5.279 5.221 5.279 37,790 +0.03(+0.55%)
Jul 10, 2009 5.296 5.296 5.250 5.250 11,682 -0.05(-0.87%)
Jul 09, 2009 5.267 5.296 5.267 5.296 25,595 +0.01(+0.11%)
Jul 08, 2009 5.256 5.308 5.244 5.290 12,088 +0.01(+0.19%)
Jul 07, 2009 5.337 5.354 5.256 5.281 24,705 -0.02(-0.29%)
Jul 06, 2009 5.302 5.395 5.285 5.296 41,356 -0.02(-0.33%)
Jul 02, 2009 5.285 5.314 5.256 5.314 15,037 +0.03(+0.55%)
Jul 01, 2009 5.227 5.285 5.227 5.285 41,114 +0.02(+0.33%)
Jun 30, 2009 5.261 5.267 5.254 5.267 1,677 +0.01(+0.12%)
Jun 29, 2009 5.238 5.261 5.227 5.261 13,677 -0.00(-0.01%)
Jun 26, 2009 5.256 5.267 5.204 5.261 61,844 +0.01(+0.11%)
Jun 25, 2009 5.256 5.261 5.256 5.256 6,686 -0.01(-0.11%)
Jun 24, 2009 5.256 5.261 5.198 5.261 14,764 +0.03(+0.66%)
Jun 23, 2009 5.192 5.233 5.140 5.227 17,578 +0.02(+0.33%)
Jun 22, 2009 5.250 5.250 5.117 5.209 56,300 -0.06(-1.10%)
Jun 19, 2009 5.267 5.267 5.250 5.267 11,316 +0.01(+0.22%)
Jun 18, 2009 5.227 5.267 5.227 5.256 15,462 +0.00(+0.00%)
Jun 17, 2009 5.296 5.296 5.215 5.256 16,291 -0.01(-0.22%)
Jun 16, 2009 5.204 5.296 5.204 5.267 7,947 +0.06(+1.22%)
Jun 15, 2009 5.227 5.267 5.204 5.204 14,902 -0.06(-1.21%)
Jun 12, 2009 5.285 5.308 5.256 5.267 29,024 -0.03(-0.66%)
Jun 11, 2009 5.314 5.348 5.267 5.302 13,549 -0.02(-0.43%)
Jun 10, 2009 5.441 5.441 5.290 5.325 68,490 -0.08(-1.39%)
Jun 09, 2009 5.400 5.406 5.400 5.400 8,344 +0.01(+0.21%)
Jun 08, 2009 5.383 5.405 5.348 5.389 32,757 +0.01(+0.11%)
Jun 05, 2009 5.424 5.441 5.383 5.383 80,664 -0.04(-0.75%)
Jun 04, 2009 5.435 5.458 5.412 5.424 20,818 -0.01(-0.21%)
Jun 03, 2009 5.464 5.464 5.412 5.435 27,229 -0.01(-0.11%)
Jun 02, 2009 5.418 5.464 5.412 5.441 23,549 +0.05(+0.86%)
Jun 01, 2009 5.464 5.487 5.395 5.395 57,843 -0.01(-0.21%)
May 29, 2009 5.447 5.476 5.406 5.406 22,001 -0.04(-0.74%)
May 28, 2009 5.441 5.447 5.406 5.447 20,757 +0.03(+0.64%)
May 27, 2009 5.441 5.470 5.406 5.412 24,427 +0.00(+0.00%)
May 26, 2009 5.406 5.447 5.406 5.412 11,960 -0.01(-0.21%)
May 22, 2009 5.418 5.505 5.400 5.424 48,451 +0.03(+0.54%)
May 21, 2009 5.418 5.421 5.395 5.395 12,712 -0.04(-0.75%)
May 20, 2009 5.458 5.476 5.435 5.435 34,164 +0.01(+0.11%)
May 19, 2009 5.447 5.452 5.395 5.429 34,820 +0.02(+0.32%)
May 18, 2009 5.429 5.464 5.406 5.412 46,404 -0.02(-0.32%)
May 15, 2009 5.429 5.429 5.383 5.429 40,599 +0.01(+0.11%)
May 14, 2009 5.395 5.429 5.395 5.424 20,147 +0.03(+0.54%)
May 13, 2009 5.424 5.429 5.343 5.395 26,246 -0.01(-0.21%)
May 12, 2009 5.424 5.435 5.400 5.406 45,121 -0.01(-0.21%)
May 11, 2009 5.424 5.429 5.412 5.418 22,286 +0.01(+0.11%)
May 08, 2009 5.418 5.418 5.383 5.412 33,741 -0.03(-0.53%)
May 07, 2009 5.441 5.441 5.383 5.441 21,509 +0.05(+0.97%)
May 06, 2009 5.389 5.441 5.383 5.389 25,733 +0.01(+0.11%)
May 05, 2009 5.435 5.441 5.383 5.383 15,775 +0.00(+0.00%)
May 04, 2009 5.435 5.441 5.366 5.383 16,191 -0.01(-0.21%)
May 01, 2009 5.435 5.435 5.395 5.395 12,784 -0.02(-0.32%)
Apr 30, 2009 5.418 5.441 5.354 5.412 39,198 +0.00(+0.00%)
Apr 29, 2009 5.354 5.447 5.348 5.412 37,958 +0.03(+0.54%)
Apr 28, 2009 5.395 5.412 5.314 5.383 32,794 +0.05(+0.86%)
Apr 27, 2009 5.354 5.435 5.314 5.337 53,038 +0.02(+0.32%)
Apr 24, 2009 5.418 5.418 5.314 5.320 17,622 -0.10(-1.81%)
Apr 23, 2009 5.395 5.418 5.389 5.418 15,331 +0.06(+1.19%)
Apr 22, 2009 5.296 5.383 5.293 5.354 11,402 +0.06(+1.09%)
Apr 21, 2009 5.325 5.400 5.296 5.296 25,914 -0.08(-1.51%)
Apr 20, 2009 5.233 5.470 5.209 5.377 84,036 +0.15(+2.80%)
Apr 17, 2009 5.209 5.233 5.180 5.231 23,720 +0.01(+0.19%)
Apr 16, 2009 5.215 5.227 5.209 5.221 23,077 +0.01(+0.22%)
Apr 15, 2009 5.192 5.233 5.192 5.209 32,825 +0.02(+0.33%)
Apr 14, 2009 5.204 5.204 5.165 5.192 34,461 -0.01(-0.22%)
Apr 13, 2009 5.152 5.204 5.152 5.204 16,758 +0.02(+0.45%)
Apr 09, 2009 5.157 5.209 5.157 5.180 72,874 +0.00(+0.00%)
Apr 08, 2009 5.152 5.192 5.152 5.180 9,966 +0.03(+0.56%)
Apr 07, 2009 5.180 5.227 5.152 5.152 29,024 -0.06(-1.11%)
Apr 06, 2009 5.250 5.250 5.169 5.209 20,386 +0.00(+0.00%)
Apr 03, 2009 5.204 5.209 5.204 5.209 22,528 +0.03(+0.56%)
Apr 02, 2009 5.192 5.204 5.163 5.180 14,795 +0.03(+0.67%)
Apr 01, 2009 5.204 5.204 5.146 5.146 34,578 -0.03(-0.67%)
Mar 31, 2009 5.163 5.192 5.152 5.180 43,008 +0.02(+0.34%)
Mar 30, 2009 5.169 5.175 5.152 5.163 12,957 -0.02(-0.45%)
Mar 26, 2009 5.180 5.209 5.175 5.186 12,886 -0.01(-0.22%)
Mar 25, 2009 5.146 5.198 5.138 5.198 29,418 +0.09(+1.70%)
Mar 24, 2009 5.140 5.140 5.111 5.111 10,538 -0.01(-0.11%)
Mar 23, 2009 5.082 5.128 5.082 5.117 112,990 -0.06(-1.12%)
Mar 20, 2009 5.180 5.198 5.175 5.175 12,922 +0.05(+0.90%)
Mar 19, 2009 5.267 5.267 5.123 5.128 51,276 -0.14(-2.74%)
Mar 18, 2009 5.215 5.273 5.152 5.273 21,768 +0.05(+1.00%)
Mar 17, 2009 5.186 5.325 5.186 5.221 49,870 -0.02(-0.44%)
Mar 16, 2009 5.163 5.261 5.152 5.244 18,691 +0.03(+0.67%)
Mar 13, 2009 5.296 5.296 5.163 5.209 0 -0.09(-1.64%)
Mar 12, 2009 5.227 5.296 5.134 5.296 31,443 +0.10(+1.87%)
Mar 11, 2009 5.128 5.209 5.117 5.199 17,501 +0.10(+1.95%)
Mar 10, 2009 5.082 5.099 5.047 5.099 12,736 +0.05(+1.03%)
Mar 09, 2009 5.047 5.094 4.995 5.047 31,522 -0.05(-0.91%)
Mar 06, 2009 5.209 5.257 5.059 5.094 0 -0.12(-2.22%)
Mar 05, 2009 5.186 5.238 5.146 5.209 45,998 +0.03(+0.56%)
Mar 04, 2009 5.215 5.256 5.180 5.180 67,205 -0.05(-1.00%)
Mar 02, 2009 5.238 5.279 5.192 5.233 38,037 +0.05(+1.01%)
Feb 27, 2009 5.215 5.215 5.180 5.180 0 -0.03(-0.67%)
Feb 26, 2009 5.105 5.296 5.099 5.215 31,400 +0.09(+1.69%)
Feb 25, 2009 5.175 5.204 5.094 5.128 45,245 -0.05(-0.89%)
Feb 24, 2009 5.157 5.180 5.030 5.175 29,554 +0.06(+1.25%)
Feb 23, 2009 5.105 5.209 5.099 5.111 6,392 +0.01(+0.11%)
Feb 20, 2009 5.152 5.238 5.099 5.105 0 -0.07(-1.34%)
Feb 19, 2009 5.163 5.175 5.152 5.175 37,173 +0.00(+0.00%)
Feb 18, 2009 5.238 5.238 5.152 5.175 28,063 -0.02(-0.45%)
Feb 17, 2009 5.221 5.279 5.169 5.198 42,982 -0.09(-1.64%)
Feb 13, 2009 5.290 5.296 5.244 5.285 0 +0.05(+0.88%)
Feb 12, 2009 5.250 5.290 5.238 5.238 19,249 -0.02(-0.44%)
Feb 11, 2009 5.180 5.261 5.175 5.261 21,816 +0.05(+1.00%)
Feb 10, 2009 5.302 5.308 5.204 5.209 62,119 -0.10(-1.86%)
Feb 09, 2009 5.290 5.319 5.290 5.308 33,146 +0.06(+1.10%)
Feb 06, 2009 5.267 5.279 5.227 5.250 0 -0.01(-0.11%)
Feb 05, 2009 5.215 5.267 5.209 5.256 90,528 +0.02(+0.33%)
Feb 04, 2009 5.238 5.252 5.198 5.238 37,645 -0.02(-0.44%)
Feb 03, 2009 5.250 5.279 5.227 5.261 44,203 +0.03(+0.55%)
Feb 02, 2009 5.198 5.233 5.082 5.233 73,345 +0.03(+0.67%)
Jan 30, 2009 5.233 5.244 5.198 5.198 0 -0.03(-0.66%)
Jan 29, 2009 5.227 5.256 5.198 5.233 30,206 +0.01(+0.11%)
Jan 28, 2009 5.233 5.238 5.198 5.227 10,160 +0.01(+0.11%)
Jan 27, 2009 5.221 5.227 5.186 5.221 9,674 +0.01(+0.22%)
Jan 26, 2009 5.192 5.227 5.134 5.209 47,417 +0.03(+0.56%)
Jan 23, 2009 5.117 5.238 5.117 5.180 0 -0.03(-0.56%)
Jan 22, 2009 5.134 5.238 5.134 5.209 75,002 -0.01(-0.22%)
Jan 21, 2009 5.180 5.233 5.076 5.221 39,044 +0.02(+0.45%)
Jan 20, 2009 5.221 5.233 5.105 5.198 14,628 +0.02(+0.34%)
Jan 16, 2009 5.105 5.180 5.105 5.180 0 +0.09(+1.70%)
Jan 15, 2009 5.070 5.128 5.030 5.094 36,453 -0.03(-0.56%)
Jan 14, 2009 5.134 5.134 5.036 5.123 19,004 -0.07(-1.34%)
Jan 13, 2009 5.227 5.238 5.186 5.192 19,785 -0.02(-0.33%)
Jan 12, 2009 5.180 5.209 5.180 5.209 7,256 +0.00(+0.00%)
Jan 09, 2009 5.146 5.238 5.117 5.209 36,425 +0.06(+1.24%)
Jan 08, 2009 5.082 5.146 5.082 5.146 25,500 +0.09(+1.83%)
Jan 07, 2009 5.036 5.111 5.036 5.053 26,300 -0.01(-0.11%)
Jan 06, 2009 5.175 5.180 4.995 5.059 72,792 -0.09(-1.80%)
Jan 05, 2009 5.152 5.299 5.140 5.152 74,677 +0.00(+0.00%)
Jan 02, 2009 4.949 5.152 4.926 5.152 0 +0.17(+3.37%)
Jan 01, 2009 5.094 5.117 4.891 4.984 0 +0.00(+0.00%)
Dec 31, 2008 5.094 5.117 4.891 4.984 79,053 +0.05(+1.06%)
Dec 30, 2008 4.989 5.123 4.920 4.932 159,755 -0.06(-1.16%)
Dec 29, 2008 5.036 5.094 4.978 4.989 51,083 +0.10(+2.01%)
Dec 26, 2008 5.152 5.152 4.891 4.891 0 -0.09(-1.88%)
Dec 24, 2008 4.816 5.325 4.752 4.985 30,166 +0.17(+3.50%)
Dec 23, 2008 5.018 5.018 4.816 4.816 94,516 -0.14(-2.92%)
Dec 22, 2008 4.955 5.042 4.955 4.960 25,211 -0.01(-0.12%)
Dec 19, 2008 4.920 5.065 4.920 4.966 32,564 +0.19(+3.87%)
Dec 18, 2008 4.949 4.949 4.775 4.781 38,148 -0.08(-1.67%)
Dec 17, 2008 4.526 5.175 4.422 4.862 81,816 +0.28(+6.19%)
Dec 16, 2008 4.660 4.665 4.550 4.578 26,951 -0.08(-1.74%)
Dec 15, 2008 4.746 4.804 4.625 4.660 41,290 -0.17(-3.59%)
Dec 12, 2008 4.660 4.856 4.648 4.833 0 +0.19(+4.11%)
Dec 11, 2008 4.663 4.775 4.642 4.642 47,477 -0.03(-0.74%)
Dec 10, 2008 4.741 4.804 4.677 4.677 35,660 -0.07(-1.42%)
Dec 09, 2008 4.769 4.769 4.631 4.744 41,705 -0.01(-0.17%)
Dec 08, 2008 4.833 4.894 4.752 4.752 15,991 -0.08(-1.68%)
Dec 05, 2008 4.827 4.920 4.723 4.833 0 -0.03(-0.59%)
Dec 04, 2008 4.845 4.891 4.746 4.862 45,245 +0.05(+0.96%)
Dec 03, 2008 4.856 4.862 4.706 4.816 17,103 +0.09(+1.84%)
Dec 02, 2008 4.856 4.920 4.723 4.729 36,185 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.