Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.124 6.130 6.080 6.099 91,068 +0.01(+0.21%)
Nov 29, 2011 6.112 6.156 6.086 6.086 30,068 +0.01(+0.10%)
Nov 28, 2011 6.162 6.168 6.080 6.080 62,245 -0.04(-0.62%)
Nov 25, 2011 6.162 6.168 6.118 6.118 16,811 -0.01(-0.20%)
Nov 23, 2011 6.124 6.137 6.099 6.130 10,135 +0.04(+0.73%)
Nov 22, 2011 6.055 6.086 6.048 6.086 24,941 +0.06(+1.05%)
Nov 21, 2011 5.992 6.029 5.992 6.023 24,643 +0.00(+0.00%)
Nov 18, 2011 6.124 6.124 6.023 6.023 56,650 -0.06(-1.04%)
Nov 17, 2011 6.112 6.162 6.061 6.086 44,930 +0.01(+0.21%)
Nov 16, 2011 6.143 6.143 6.029 6.074 49,341 -0.04(-0.72%)
Nov 15, 2011 6.124 6.143 6.105 6.118 36,294 -0.02(-0.31%)
Nov 14, 2011 6.137 6.137 6.099 6.137 24,171 +0.03(+0.52%)
Nov 11, 2011 6.149 6.149 6.093 6.105 44,524 +0.06(+1.04%)
Nov 10, 2011 6.074 6.093 6.042 6.042 28,465 -0.03(-0.46%)
Nov 09, 2011 6.089 6.114 6.026 6.070 42,193 -0.02(-0.31%)
Nov 08, 2011 6.089 6.102 6.051 6.089 8,926 +0.00(+0.00%)
Nov 07, 2011 6.051 6.089 6.007 6.089 39,547 +0.07(+1.15%)
Nov 04, 2011 6.045 6.095 6.007 6.020 22,330 -0.03(-0.52%)
Nov 03, 2011 6.121 6.121 6.039 6.051 29,491 -0.01(-0.21%)
Nov 02, 2011 6.127 6.127 6.064 6.064 28,716 -0.04(-0.62%)
Nov 01, 2011 6.083 6.111 6.045 6.102 34,142 +0.00(+0.00%)
Oct 31, 2011 6.026 6.102 6.020 6.102 10,547 +0.05(+0.83%)
Oct 28, 2011 6.001 6.051 5.988 6.051 23,779 +0.07(+1.16%)
Oct 27, 2011 6.039 6.058 5.982 5.982 36,341 -0.01(-0.11%)
Oct 26, 2011 6.014 6.014 5.970 5.988 7,470 +0.03(+0.53%)
Oct 25, 2011 6.032 6.032 5.957 5.957 23,528 -0.04(-0.73%)
Oct 24, 2011 6.001 6.007 5.944 6.001 52,326 -0.02(-0.31%)
Oct 21, 2011 6.026 6.058 6.020 6.020 14,821 -0.01(-0.21%)
Oct 20, 2011 5.982 6.039 5.982 6.032 27,972 +0.08(+1.37%)
Oct 19, 2011 5.976 5.988 5.944 5.951 16,409 -0.03(-0.42%)
Oct 18, 2011 5.970 5.976 5.951 5.976 20,281 +0.00(+0.00%)
Oct 17, 2011 5.970 5.982 5.913 5.976 22,423 +0.02(+0.28%)
Oct 14, 2011 6.020 6.020 5.951 5.959 32,392 -0.01(-0.17%)
Oct 13, 2011 5.957 5.982 5.900 5.970 50,186 +0.01(+0.21%)
Oct 12, 2011 5.894 5.982 5.888 5.957 31,557 +0.04(+0.70%)
Oct 11, 2011 5.916 5.953 5.859 5.916 43,006 +0.03(+0.53%)
Oct 10, 2011 5.910 5.947 5.884 5.884 30,617 -0.05(-0.84%)
Oct 07, 2011 5.947 5.947 5.910 5.935 14,123 +0.01(+0.21%)
Oct 06, 2011 5.891 5.922 5.872 5.922 13,169 +0.06(+1.07%)
Oct 05, 2011 5.859 5.897 5.847 5.859 25,092 -0.01(-0.11%)
Oct 04, 2011 5.922 5.922 5.841 5.866 41,455 -0.04(-0.64%)
Oct 03, 2011 5.966 5.972 5.897 5.903 47,102 -0.03(-0.53%)
Sep 30, 2011 5.966 5.966 5.903 5.935 21,556 +0.01(+0.11%)
Sep 29, 2011 5.972 5.972 5.928 5.928 16,750 -0.02(-0.32%)
Sep 28, 2011 5.966 5.978 5.914 5.947 24,647 -0.01(-0.11%)
Sep 27, 2011 5.935 5.972 5.897 5.953 47,423 +0.02(+0.32%)
Sep 26, 2011 5.985 5.985 5.928 5.935 20,339 -0.04(-0.63%)
Sep 23, 2011 5.972 5.991 5.922 5.972 27,140 +0.03(+0.53%)
Sep 22, 2011 5.966 5.991 5.922 5.941 35,211 -0.05(-0.84%)
Sep 21, 2011 5.953 5.991 5.941 5.991 8,109 +0.05(+0.84%)
Sep 20, 2011 5.941 5.953 5.928 5.941 6,146 +0.00(+0.00%)
Sep 19, 2011 5.928 5.985 5.928 5.941 15,703 -0.01(-0.21%)
Sep 16, 2011 5.953 5.985 5.928 5.953 25,804 -0.01(-0.11%)
Sep 15, 2011 6.054 6.054 5.941 5.960 36,729 -0.08(-1.35%)
Sep 14, 2011 6.016 6.060 6.016 6.041 14,024 +0.04(+0.63%)
Sep 13, 2011 6.016 6.079 5.985 6.004 62,279 -0.00(-0.05%)
Sep 12, 2011 5.938 6.006 5.938 6.006 20,153 +0.06(+0.94%)
Sep 09, 2011 5.944 5.956 5.913 5.950 14,984 +0.01(+0.21%)
Sep 08, 2011 5.925 5.950 5.919 5.938 12,441 +0.01(+0.21%)
Sep 07, 2011 5.975 5.988 5.925 5.925 14,438 -0.02(-0.42%)
Sep 06, 2011 5.981 5.994 5.925 5.950 12,415 -0.04(-0.73%)
Sep 02, 2011 5.975 5.994 5.931 5.994 11,685 +0.06(+1.05%)
Sep 01, 2011 6.006 6.031 5.931 5.931 18,960 -0.05(-0.84%)
Aug 31, 2011 5.994 5.994 5.969 5.981 21,883 +0.01(+0.10%)
Aug 30, 2011 5.925 5.975 5.925 5.975 13,434 +0.05(+0.84%)
Aug 29, 2011 5.944 5.950 5.913 5.925 16,818 +0.03(+0.58%)
Aug 26, 2011 5.906 5.906 5.869 5.891 6,742 +0.01(+0.16%)
Aug 25, 2011 5.863 5.900 5.832 5.881 18,862 +0.01(+0.21%)
Aug 24, 2011 5.913 5.944 5.869 5.869 33,573 -0.07(-1.16%)
Aug 23, 2011 5.975 6.006 5.925 5.938 34,536 -0.07(-1.19%)
Aug 22, 2011 6.006 6.044 5.994 6.009 24,256 +0.02(+0.26%)
Aug 19, 2011 5.969 6.000 5.944 5.994 27,572 +0.04(+0.73%)
Aug 18, 2011 5.950 5.950 5.869 5.950 8,365 -0.01(-0.12%)
Aug 17, 2011 5.906 6.181 5.900 5.957 60,471 +0.04(+0.75%)
Aug 16, 2011 5.832 5.919 5.832 5.913 39,704 +0.05(+0.85%)
Aug 15, 2011 5.813 5.863 5.794 5.863 19,559 +0.05(+0.86%)
Aug 12, 2011 5.744 5.819 5.744 5.813 5,322 +0.10(+1.75%)
Aug 11, 2011 5.819 5.863 5.700 5.713 51,478 -0.07(-1.13%)
Aug 10, 2011 5.710 5.797 5.710 5.778 20,753 +0.02(+0.32%)
Aug 09, 2011 5.735 5.766 5.679 5.759 35,762 +0.07(+1.20%)
Aug 08, 2011 5.735 5.766 5.660 5.691 55,581 -0.12(-2.03%)
Aug 05, 2011 5.840 5.840 5.691 5.809 36,702 +0.01(+0.21%)
Aug 04, 2011 5.809 5.815 5.753 5.797 17,719 -0.01(-0.11%)
Aug 03, 2011 5.847 5.871 5.784 5.803 29,568 -0.02(-0.32%)
Aug 02, 2011 5.828 5.865 5.797 5.822 50,561 +0.03(+0.54%)
Aug 01, 2011 5.747 5.828 5.729 5.790 60,616 +0.10(+1.75%)
Jul 29, 2011 5.741 5.741 5.654 5.691 60,636 -0.02(-0.33%)
Jul 28, 2011 5.741 5.772 5.710 5.710 22,766 -0.01(-0.22%)
Jul 27, 2011 5.753 5.753 5.691 5.722 57,502 -0.02(-0.43%)
Jul 26, 2011 5.784 5.784 5.713 5.747 72,191 -0.02(-0.43%)
Jul 25, 2011 5.784 5.797 5.753 5.772 39,263 -0.02(-0.32%)
Jul 22, 2011 5.807 5.822 5.784 5.791 26,867 +0.01(+0.11%)
Jul 21, 2011 5.747 5.834 5.747 5.784 45,572 +0.01(+0.26%)
Jul 20, 2011 5.753 5.778 5.753 5.770 20,653 +0.00(+0.07%)
Jul 19, 2011 5.772 5.809 5.766 5.766 77,980 +0.00(+0.00%)
Jul 18, 2011 5.803 5.803 5.766 5.766 15,508 -0.04(-0.64%)
Jul 15, 2011 5.847 5.847 5.772 5.803 37,562 -0.01(-0.21%)
Jul 14, 2011 5.865 5.865 5.791 5.815 30,454 -0.06(-1.06%)
Jul 13, 2011 5.859 5.878 5.797 5.878 43,273 +0.03(+0.59%)
Jul 12, 2011 5.843 5.843 5.800 5.843 15,497 +0.02(+0.32%)
Jul 11, 2011 5.812 5.825 5.806 5.825 9,560 +0.02(+0.32%)
Jul 08, 2011 5.800 5.825 5.800 5.806 16,939 +0.01(+0.11%)
Jul 07, 2011 5.812 5.818 5.794 5.800 28,718 +0.01(+0.11%)
Jul 06, 2011 5.800 5.805 5.781 5.794 18,228 +0.01(+0.11%)
Jul 05, 2011 5.750 5.787 5.744 5.787 33,402 +0.04(+0.65%)
Jul 01, 2011 5.738 5.750 5.725 5.750 17,273 +0.02(+0.32%)
Jun 30, 2011 5.713 5.738 5.694 5.732 38,342 +0.02(+0.33%)
Jun 29, 2011 5.738 5.738 5.688 5.713 18,010 -0.01(-0.22%)
Jun 28, 2011 5.694 5.738 5.689 5.725 27,438 +0.04(+0.76%)
Jun 27, 2011 5.682 5.713 5.670 5.682 48,130 +0.01(+0.11%)
Jun 24, 2011 5.688 5.707 5.676 5.676 65,024 -0.05(-0.87%)
Jun 23, 2011 5.701 5.732 5.694 5.725 14,800 -0.01(-0.11%)
Jun 22, 2011 5.688 5.732 5.688 5.732 15,599 +0.04(+0.65%)
Jun 21, 2011 5.707 5.707 5.693 5.694 10,114 +0.01(+0.11%)
Jun 20, 2011 5.694 5.694 5.670 5.688 36,478 -0.03(-0.54%)
Jun 17, 2011 5.756 5.756 5.719 5.719 15,029 -0.01(-0.15%)
Jun 16, 2011 5.719 5.732 5.719 5.728 15,480 +0.01(+0.15%)
Jun 15, 2011 5.670 5.719 5.670 5.719 17,357 +0.01(+0.22%)
Jun 14, 2011 5.701 5.713 5.688 5.707 50,747 -0.01(-0.11%)
Jun 13, 2011 5.701 5.713 5.645 5.713 31,531 +0.03(+0.61%)
Jun 10, 2011 5.753 5.753 5.672 5.679 20,789 -0.04(-0.76%)
Jun 09, 2011 5.722 5.722 5.697 5.722 11,502 -0.01(-0.11%)
Jun 08, 2011 5.703 5.734 5.697 5.728 23,232 +0.06(+0.98%)
Jun 07, 2011 5.716 5.722 5.672 5.672 27,721 -0.01(-0.22%)
Jun 06, 2011 5.685 5.716 5.679 5.685 34,697 -0.01(-0.22%)
Jun 03, 2011 5.722 5.728 5.691 5.697 20,343 +0.02(+0.29%)
May 24, 2011 5.672 5.685 5.648 5.680 31,963 +0.02(+0.36%)
May 23, 2011 5.672 5.679 5.660 5.660 16,296 -0.01(-0.22%)
May 20, 2011 5.691 5.691 5.660 5.672 18,955 -0.01(-0.11%)
May 19, 2011 5.685 5.685 5.642 5.679 18,841 +0.01(+0.26%)
May 18, 2011 5.666 5.672 5.654 5.664 24,322 +0.01(+0.17%)
May 17, 2011 5.679 5.691 5.654 5.654 24,060 -0.04(-0.64%)
May 16, 2011 5.703 5.709 5.679 5.690 13,077 -0.02(-0.34%)
May 13, 2011 5.716 5.716 5.685 5.709 12,092 +0.02(+0.43%)
May 12, 2011 5.691 5.709 5.679 5.685 18,550 -0.02(-0.43%)
May 11, 2011 5.697 5.709 5.666 5.709 17,122 +0.05(+0.82%)
May 10, 2011 5.651 5.675 5.632 5.663 64,738 +0.01(+0.11%)
May 09, 2011 5.620 5.657 5.601 5.657 28,325 +0.04(+0.77%)
May 06, 2011 5.644 5.651 5.595 5.614 34,485 -0.04(-0.65%)
May 05, 2011 5.614 5.651 5.608 5.651 34,134 +0.04(+0.66%)
May 04, 2011 5.595 5.620 5.571 5.614 45,052 -0.01(-0.11%)
May 03, 2011 5.620 5.620 5.589 5.620 30,507 +0.01(+0.11%)
May 02, 2011 5.614 5.620 5.614 5.614 25,272 +0.00(+0.00%)
Apr 29, 2011 5.608 5.620 5.595 5.614 13,089 +0.00(+0.00%)
Apr 28, 2011 5.589 5.614 5.589 5.614 6,803 +0.01(+0.22%)
Apr 27, 2011 5.620 5.620 5.571 5.601 20,954 +0.00(+0.00%)
Apr 26, 2011 5.595 5.608 5.577 5.601 34,803 +0.04(+0.66%)
Apr 25, 2011 5.558 5.571 5.552 5.564 12,393 +0.01(+0.24%)
Apr 21, 2011 5.552 5.552 5.540 5.551 16,179 +0.01(+0.21%)
Apr 20, 2011 5.583 5.583 5.540 5.540 29,476 -0.04(-0.64%)
Apr 19, 2011 5.558 5.589 5.552 5.576 34,952 -0.01(-0.13%)
Apr 18, 2011 5.595 5.626 5.577 5.583 29,618 -0.02(-0.36%)
Apr 15, 2011 5.583 5.609 5.577 5.603 13,775 -0.01(-0.19%)
Apr 14, 2011 5.546 5.620 5.540 5.614 24,899 +0.03(+0.55%)
Apr 13, 2011 5.583 5.589 5.552 5.583 10,571 -0.01(-0.16%)
Apr 12, 2011 5.573 5.592 5.549 5.592 12,281 +0.00(+0.00%)
Apr 11, 2011 5.573 5.592 5.567 5.592 38,847 +0.03(+0.55%)
Apr 08, 2011 5.543 5.561 5.531 5.561 24,572 +0.01(+0.22%)
Apr 07, 2011 5.549 5.580 5.518 5.549 26,584 -0.02(-0.33%)
Apr 06, 2011 5.500 5.573 5.500 5.567 57,379 +0.07(+1.34%)
Apr 05, 2011 5.524 5.536 5.494 5.494 43,623 -0.05(-0.89%)
Apr 04, 2011 5.580 5.592 5.518 5.543 61,738 -0.01(-0.21%)
Apr 01, 2011 5.586 5.604 5.555 5.555 41,820 -0.01(-0.11%)
Mar 31, 2011 5.561 5.586 5.512 5.561 34,127 +0.03(+0.55%)
Mar 30, 2011 5.561 5.561 5.524 5.531 25,204 -0.02(-0.33%)
Mar 29, 2011 5.561 5.561 5.524 5.549 31,563 +0.02(+0.44%)
Mar 28, 2011 5.518 5.543 5.518 5.524 8,431 +0.02(+0.45%)
Mar 25, 2011 5.555 5.561 5.494 5.500 29,534 -0.06(-1.10%)
Mar 24, 2011 5.531 5.561 5.531 5.561 14,606 +0.02(+0.44%)
Mar 23, 2011 5.518 5.549 5.518 5.537 14,048 +0.04(+0.70%)
Mar 22, 2011 5.506 5.512 5.494 5.498 17,772 -0.00(-0.03%)
Mar 21, 2011 5.506 5.518 5.494 5.500 17,174 -0.01(-0.11%)
Mar 18, 2011 5.475 5.506 5.463 5.506 27,674 +0.04(+0.67%)
Mar 17, 2011 5.512 5.516 5.469 5.469 60,825 -0.06(-1.11%)
Mar 16, 2011 5.518 5.531 5.500 5.531 18,502 +0.04(+0.78%)
Mar 15, 2011 5.494 5.512 5.488 5.488 40,055 -0.02(-0.44%)
Mar 14, 2011 5.494 5.533 5.494 5.512 20,092 -0.02(-0.44%)
Mar 11, 2011 5.537 5.561 5.524 5.537 37,778 +0.04(+0.73%)
Mar 10, 2011 5.539 5.539 5.497 5.497 38,596 -0.06(-1.10%)
Mar 09, 2011 5.533 5.570 5.515 5.558 31,970 +0.01(+0.11%)
Mar 08, 2011 5.539 5.551 5.527 5.551 1,557 -0.00(-0.00%)
Mar 07, 2011 5.521 5.552 5.503 5.552 15,485 +0.04(+0.66%)
Mar 04, 2011 5.527 5.558 5.515 5.515 21,409 -0.01(-0.11%)
Mar 03, 2011 5.570 5.570 5.521 5.521 46,243 -0.03(-0.55%)
Mar 02, 2011 5.558 5.564 5.552 5.552 37,886 -0.01(-0.11%)
Mar 01, 2011 5.558 5.558 5.545 5.558 12,074 +0.02(+0.33%)
Feb 28, 2011 5.527 5.552 5.509 5.539 42,979 +0.02(+0.33%)
Feb 25, 2011 5.503 5.524 5.497 5.521 16,845 +0.00(+0.00%)
Feb 24, 2011 5.491 5.521 5.442 5.521 65,613 +0.01(+0.11%)
Feb 23, 2011 5.460 5.515 5.460 5.515 30,215 +0.08(+1.46%)
Feb 22, 2011 5.472 5.472 5.430 5.436 77,110 -0.05(-1.00%)
Feb 18, 2011 5.497 5.509 5.478 5.491 45,764 -0.01(-0.11%)
Feb 17, 2011 5.484 5.515 5.478 5.497 36,517 +0.02(+0.33%)
Feb 16, 2011 5.484 5.509 5.478 5.478 30,605 -0.02(-0.44%)
Feb 15, 2011 5.503 5.527 5.478 5.503 38,347 +0.00(+0.00%)
Feb 14, 2011 5.466 5.521 5.448 5.503 26,387 +0.01(+0.22%)
Feb 11, 2011 5.503 5.564 5.466 5.491 58,009 -0.03(-0.49%)
Feb 10, 2011 5.469 5.518 5.469 5.518 23,966 +0.02(+0.33%)
Feb 09, 2011 5.451 5.499 5.445 5.499 24,375 +0.05(+0.89%)
Feb 08, 2011 5.463 5.475 5.451 5.451 16,110 -0.02(-0.33%)
Feb 07, 2011 5.469 5.493 5.469 5.469 34,493 -0.02(-0.33%)
Feb 04, 2011 5.512 5.524 5.469 5.487 50,268 -0.05(-0.88%)
Feb 03, 2011 5.530 5.542 5.508 5.536 32,028 +0.02(+0.44%)
Feb 02, 2011 5.524 5.527 5.493 5.512 14,820 +0.01(+0.22%)
Feb 01, 2011 5.506 5.506 5.481 5.499 14,030 +0.04(+0.67%)
Jan 31, 2011 5.518 5.518 5.463 5.463 43,758 -0.03(-0.55%)
Jan 28, 2011 5.506 5.524 5.493 5.493 34,362 -0.01(-0.22%)
Jan 27, 2011 5.518 5.524 5.481 5.506 28,131 -0.01(-0.22%)
Jan 26, 2011 5.457 5.518 5.439 5.518 80,490 +0.07(+1.34%)
Jan 25, 2011 5.414 5.463 5.414 5.445 41,951 +0.03(+0.56%)
Jan 24, 2011 5.408 5.463 5.408 5.414 22,502 -0.02(-0.45%)
Jan 21, 2011 5.378 5.439 5.378 5.439 44,530 +0.03(+0.56%)
Jan 20, 2011 5.335 5.433 5.311 5.408 60,042 +0.06(+1.14%)
Jan 19, 2011 5.317 5.360 5.293 5.348 72,404 +0.04(+0.69%)
Jan 18, 2011 5.354 5.372 5.250 5.311 135,202 -0.04(-0.79%)
Jan 14, 2011 5.317 5.354 5.238 5.354 123,217 +0.03(+0.57%)
Jan 13, 2011 5.360 5.372 5.299 5.323 95,704 -0.04(-0.79%)
Jan 12, 2011 5.414 5.414 5.348 5.366 80,829 -0.05(-0.84%)
Jan 11, 2011 5.417 5.423 5.393 5.411 28,044 +0.01(+0.11%)
Jan 10, 2011 5.459 5.465 5.399 5.405 51,176 -0.08(-1.54%)
Jan 07, 2011 5.417 5.490 5.417 5.490 59,339 +0.06(+1.11%)
Jan 06, 2011 5.447 5.484 5.423 5.429 59,581 -0.05(-0.88%)
Jan 05, 2011 5.465 5.490 5.447 5.478 42,406 -0.01(-0.22%)
Jan 04, 2011 5.484 5.514 5.447 5.490 64,955 +0.03(+0.55%)
Jan 03, 2011 5.484 5.490 5.405 5.459 66,946 -0.04(-0.66%)
Dec 31, 2010 5.417 5.496 5.410 5.496 76,197 +0.10(+1.79%)
Dec 30, 2010 5.387 5.429 5.350 5.399 105,278 +0.01(+0.22%)
Dec 29, 2010 5.381 5.387 5.344 5.387 49,306 -0.01(-0.22%)
Dec 28, 2010 5.417 5.429 5.363 5.399 68,980 +0.00(+0.00%)
Dec 27, 2010 5.417 5.417 5.393 5.399 28,853 +0.01(+0.24%)
Dec 23, 2010 5.387 5.424 5.363 5.386 54,821 +0.01(+0.21%)
Dec 22, 2010 5.387 5.435 5.369 5.375 84,449 -0.01(-0.23%)
Dec 21, 2010 5.369 5.435 5.369 5.387 96,104 -0.01(-0.11%)
Dec 20, 2010 5.550 5.550 5.393 5.393 77,606 -0.18(-3.15%)
Dec 17, 2010 5.544 5.587 5.508 5.568 78,452 +0.06(+1.10%)
Dec 16, 2010 5.411 5.544 5.411 5.508 75,240 +0.06(+1.11%)
Dec 15, 2010 5.387 5.484 5.387 5.447 58,698 +0.03(+0.56%)
Dec 14, 2010 5.441 5.459 5.387 5.417 128,936 -0.03(-0.56%)
Dec 13, 2010 5.508 5.532 5.435 5.447 109,414 -0.07(-1.19%)
Dec 10, 2010 5.531 5.573 5.483 5.513 84,214 -0.03(-0.54%)
Dec 09, 2010 5.543 5.591 5.513 5.543 113,020 -0.04(-0.65%)
Dec 08, 2010 5.597 5.633 5.549 5.579 58,086 -0.02(-0.32%)
Dec 07, 2010 5.670 5.670 5.573 5.597 50,413 -0.11(-1.90%)
Dec 06, 2010 5.700 5.706 5.615 5.706 58,577 +0.06(+1.07%)
Dec 03, 2010 5.651 5.694 5.633 5.645 36,584 -0.01(-0.11%)
Dec 02, 2010 5.730 5.730 5.633 5.651 40,419 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.