Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.002 9.047 8.950 9.047 14,829 +0.07(+0.79%)
Nov 27, 2020 8.949 8.975 8.945 8.975 12,566 +0.07(+0.80%)
Nov 25, 2020 8.842 8.931 8.842 8.904 15,819 +0.09(+1.01%)
Nov 24, 2020 8.868 8.868 8.806 8.815 32,549 -0.03(-0.30%)
Nov 23, 2020 8.882 8.882 8.779 8.842 26,443 +0.00(+0.00%)
Nov 20, 2020 8.868 8.913 8.842 8.842 5,946 -0.03(-0.30%)
Nov 19, 2020 8.966 8.966 8.859 8.868 20,958 -0.04(-0.40%)
Nov 18, 2020 8.752 8.913 8.752 8.904 58,006 +0.16(+1.83%)
Nov 17, 2020 8.895 8.907 8.744 8.744 55,816 -0.10(-1.11%)
Nov 16, 2020 8.859 8.886 8.815 8.842 16,998 +0.01(+0.10%)
Nov 13, 2020 8.859 8.883 8.833 8.833 6,395 -0.02(-0.20%)
Nov 12, 2020 8.895 8.938 8.806 8.851 25,006 -0.04(-0.45%)
Nov 11, 2020 8.979 8.979 8.890 8.890 12,166 -0.01(-0.10%)
Nov 10, 2020 8.952 8.966 8.890 8.899 9,996 -0.05(-0.60%)
Nov 09, 2020 9.032 9.032 8.926 8.952 21,465 -0.06(-0.69%)
Nov 06, 2020 8.979 9.015 8.979 9.015 3,037 +0.04(+0.40%)
Nov 05, 2020 9.015 9.015 8.979 8.979 6,535 -0.01(-0.10%)
Nov 04, 2020 9.095 9.095 8.988 8.988 5,074 -0.04(-0.49%)
Nov 03, 2020 9.024 9.077 8.952 9.032 9,072 +0.02(+0.20%)
Nov 02, 2020 9.032 9.148 8.918 9.015 15,778 +0.16(+1.81%)
Oct 30, 2020 8.935 8.979 8.850 8.855 13,385 +0.01(+0.10%)
Oct 29, 2020 8.952 8.981 8.828 8.846 7,337 +0.07(+0.81%)
Oct 28, 2020 8.881 8.881 8.775 8.775 18,149 -0.04(-0.50%)
Oct 27, 2020 8.917 9.024 8.819 8.819 15,992 -0.04(-0.40%)
Oct 26, 2020 9.041 9.059 8.828 8.855 14,482 -0.20(-2.16%)
Oct 23, 2020 9.041 9.068 8.961 9.050 10,123 +0.01(+0.10%)
Oct 22, 2020 8.988 9.041 8.944 9.041 7,275 +0.05(+0.59%)
Oct 21, 2020 8.908 8.988 8.899 8.988 13,976 +0.04(+0.50%)
Oct 20, 2020 8.872 8.952 8.872 8.944 19,403 +0.07(+0.80%)
Oct 19, 2020 8.828 8.890 8.828 8.872 28,529 +0.00(+0.00%)
Oct 16, 2020 8.846 8.881 8.846 8.872 5,061 +0.05(+0.60%)
Oct 15, 2020 8.908 8.908 8.819 8.819 5,517 -0.05(-0.60%)
Oct 14, 2020 8.819 8.890 8.819 8.872 7,655 +0.05(+0.56%)
Oct 13, 2020 8.867 8.867 8.823 8.823 2,405 -0.03(-0.35%)
Oct 12, 2020 8.867 8.867 8.832 8.854 6,671 +0.02(+0.25%)
Oct 09, 2020 8.929 8.956 8.832 8.832 12,968 -0.10(-1.11%)
Oct 08, 2020 8.876 8.983 8.876 8.931 9,113 +0.08(+0.92%)
Oct 07, 2020 8.938 8.938 8.850 8.850 13,435 -0.06(-0.70%)
Oct 06, 2020 8.912 8.956 8.912 8.912 5,303 -0.00(-0.05%)
Oct 05, 2020 9.045 9.045 8.867 8.916 22,019 +0.08(+0.85%)
Oct 02, 2020 8.805 8.903 8.805 8.841 8,683 +0.02(+0.20%)
Oct 01, 2020 9.045 9.045 8.761 8.823 45,389 -0.13(-1.49%)
Sep 30, 2020 8.903 8.956 8.894 8.956 7,397 +0.09(+1.00%)
Sep 29, 2020 9.027 9.027 8.867 8.867 16,680 -0.12(-1.28%)
Sep 28, 2020 9.178 9.178 8.983 8.983 14,835 -0.24(-2.60%)
Sep 25, 2020 9.018 9.222 9.000 9.222 23,456 +0.21(+2.36%)
Sep 24, 2020 8.814 9.009 8.814 9.009 13,757 +0.21(+2.42%)
Sep 23, 2020 8.823 8.823 8.788 8.796 10,814 +0.02(+0.20%)
Sep 22, 2020 8.779 8.832 8.779 8.779 13,516 +0.02(+0.20%)
Sep 21, 2020 8.752 8.779 8.734 8.761 14,707 +0.02(+0.25%)
Sep 18, 2020 8.742 8.759 8.726 8.739 7,668 +0.02(+0.25%)
Sep 17, 2020 8.823 8.841 8.708 8.717 37,061 -0.09(-1.06%)
Sep 16, 2020 8.850 8.903 8.796 8.810 19,537 -0.02(-0.25%)
Sep 15, 2020 8.832 8.903 8.832 8.832 20,073 -0.04(-0.40%)
Sep 14, 2020 8.894 9.000 8.850 8.867 13,684 +0.01(+0.08%)
Sep 11, 2020 8.851 8.878 8.834 8.860 2,714 +0.07(+0.80%)
Sep 10, 2020 9.267 9.417 8.781 8.790 29,330 -0.15(-1.68%)
Sep 09, 2020 8.878 8.966 8.878 8.940 1,899 +0.11(+1.30%)
Sep 08, 2020 9.073 9.073 8.825 8.825 9,275 -0.15(-1.67%)
Sep 04, 2020 9.028 9.064 8.966 8.975 35,849 -0.04(-0.39%)
Sep 03, 2020 9.064 9.090 8.958 9.011 16,735 -0.03(-0.29%)
Sep 02, 2020 9.400 9.409 9.011 9.037 90,041 -0.36(-3.86%)
Sep 01, 2020 9.214 9.683 8.975 9.400 142,217 +0.25(+2.71%)
Aug 31, 2020 9.258 9.285 9.143 9.152 25,913 -0.15(-1.62%)
Aug 28, 2020 9.161 9.311 9.161 9.302 24,087 +0.14(+1.57%)
Aug 27, 2020 9.011 9.158 9.011 9.158 20,242 +0.11(+1.24%)
Aug 26, 2020 8.993 9.046 8.975 9.046 17,541 +0.05(+0.59%)
Aug 25, 2020 8.984 9.071 8.905 8.993 25,535 +0.01(+0.10%)
Aug 24, 2020 9.037 9.037 8.984 8.984 15,092 +0.02(+0.20%)
Aug 21, 2020 9.011 9.037 8.954 8.966 10,743 -0.08(-0.88%)
Aug 20, 2020 8.728 9.046 8.701 9.046 98,434 +0.35(+4.07%)
Aug 19, 2020 8.745 8.745 8.683 8.692 50,501 +0.02(+0.20%)
Aug 18, 2020 8.869 8.880 8.657 8.675 141,583 -0.21(-2.39%)
Aug 17, 2020 8.984 8.984 8.834 8.887 48,698 -0.10(-1.08%)
Aug 14, 2020 9.011 9.037 8.984 8.984 6,106 -0.01(-0.10%)
Aug 13, 2020 9.073 9.477 8.984 8.993 20,645 -0.08(-0.85%)
Aug 12, 2020 9.162 9.169 9.057 9.070 17,050 -0.09(-1.01%)
Aug 11, 2020 9.127 9.162 9.065 9.162 23,469 +0.08(+0.92%)
Aug 10, 2020 8.960 9.136 8.960 9.079 32,431 +0.12(+1.33%)
Aug 07, 2020 8.951 8.968 8.951 8.960 4,989 +0.00(+0.00%)
Aug 06, 2020 8.942 9.021 8.942 8.960 10,559 +0.01(+0.10%)
Aug 05, 2020 8.942 8.986 8.942 8.951 6,981 +0.00(+0.00%)
Aug 04, 2020 9.021 9.021 8.942 8.951 17,301 -0.01(-0.10%)
Aug 03, 2020 9.030 9.030 8.951 8.960 20,352 -0.01(-0.10%)
Jul 31, 2020 8.916 8.968 8.845 8.968 13,154 +0.04(+0.49%)
Jul 30, 2020 8.880 8.924 8.863 8.924 37,062 +0.06(+0.70%)
Jul 29, 2020 8.827 8.863 8.819 8.863 14,864 +0.05(+0.60%)
Jul 28, 2020 8.836 8.871 8.810 8.810 10,553 -0.04(-0.40%)
Jul 27, 2020 8.792 8.889 8.792 8.845 22,173 +0.04(+0.40%)
Jul 24, 2020 8.774 8.810 8.774 8.810 8,164 +0.03(+0.30%)
Jul 23, 2020 8.792 8.819 8.757 8.783 19,200 -0.03(-0.30%)
Jul 22, 2020 8.783 8.819 8.739 8.810 21,391 +0.02(+0.20%)
Jul 21, 2020 8.774 8.817 8.774 8.792 10,115 +0.02(+0.20%)
Jul 20, 2020 8.871 8.907 8.766 8.774 25,751 -0.08(-0.90%)
Jul 17, 2020 8.898 8.916 8.854 8.854 3,742 -0.05(-0.59%)
Jul 16, 2020 8.863 8.916 8.792 8.907 43,441 +0.07(+0.80%)
Jul 15, 2020 8.783 8.845 8.766 8.836 12,621 +0.04(+0.40%)
Jul 14, 2020 8.774 8.810 8.695 8.801 12,905 +0.04(+0.48%)
Jul 13, 2020 8.715 8.829 8.715 8.759 21,013 +0.05(+0.61%)
Jul 10, 2020 8.635 8.723 8.635 8.706 5,344 +0.05(+0.61%)
Jul 09, 2020 8.618 8.662 8.618 8.653 7,574 +0.03(+0.31%)
Jul 08, 2020 8.627 8.671 8.618 8.627 24,936 +0.01(+0.10%)
Jul 07, 2020 8.600 8.627 8.592 8.618 14,307 +0.03(+0.31%)
Jul 06, 2020 8.539 8.605 8.539 8.592 16,203 +0.06(+0.72%)
Jul 02, 2020 8.548 8.618 8.495 8.530 27,860 +0.01(+0.10%)
Jul 01, 2020 8.548 8.583 8.504 8.521 31,746 -0.01(-0.10%)
Jun 30, 2020 8.442 8.767 8.434 8.530 42,045 +0.10(+1.15%)
Jun 29, 2020 8.416 8.460 8.389 8.433 15,630 +0.05(+0.63%)
Jun 26, 2020 8.451 8.451 8.354 8.380 16,488 -0.09(-1.04%)
Jun 25, 2020 8.521 8.530 8.438 8.468 37,557 +0.02(+0.21%)
Jun 24, 2020 8.451 8.486 8.407 8.451 13,576 -0.04(-0.41%)
Jun 23, 2020 8.433 8.495 8.424 8.486 24,148 +0.04(+0.52%)
Jun 22, 2020 8.424 8.442 8.398 8.442 6,826 +0.03(+0.31%)
Jun 19, 2020 8.372 8.416 8.354 8.416 10,689 +0.05(+0.63%)
Jun 18, 2020 8.372 8.424 8.310 8.363 27,624 -0.01(-0.11%)
Jun 17, 2020 8.380 8.468 8.363 8.372 30,146 +0.01(+0.11%)
Jun 16, 2020 8.319 8.407 8.319 8.363 27,345 +0.07(+0.85%)
Jun 15, 2020 8.336 8.336 8.293 8.293 16,203 -0.04(-0.48%)
Jun 12, 2020 8.380 8.380 8.319 8.332 9,779 +0.03(+0.35%)
Jun 11, 2020 8.426 8.426 8.303 8.303 19,193 -0.13(-1.56%)
Jun 10, 2020 8.426 8.443 8.391 8.435 17,710 -0.01(-0.10%)
Jun 09, 2020 8.338 8.470 8.338 8.443 47,339 +0.10(+1.16%)
Jun 08, 2020 8.592 8.610 8.338 8.347 56,307 -0.07(-0.84%)
Jun 05, 2020 8.435 8.435 8.356 8.418 26,118 +0.05(+0.64%)
Jun 04, 2020 8.400 8.417 8.364 8.364 7,483 -0.01(-0.10%)
Jun 03, 2020 8.452 8.531 8.364 8.373 32,252 -0.02(-0.21%)
Jun 02, 2020 8.417 8.540 8.382 8.391 37,871 +0.03(+0.31%)
Jun 01, 2020 8.382 8.592 8.357 8.364 63,660 +0.03(+0.42%)
May 29, 2020 8.294 8.356 8.294 8.329 12,317 +0.04(+0.53%)
May 28, 2020 8.180 8.715 8.163 8.286 104,340 +0.13(+1.61%)
May 27, 2020 8.119 8.163 8.119 8.154 26,461 +0.04(+0.54%)
May 26, 2020 8.110 8.128 8.101 8.110 23,993 +0.02(+0.22%)
May 22, 2020 8.040 8.093 8.040 8.093 26,004 +0.06(+0.76%)
May 21, 2020 8.040 8.066 8.014 8.031 17,235 -0.01(-0.11%)
May 20, 2020 8.014 8.040 7.987 8.040 21,833 +0.04(+0.44%)
May 19, 2020 7.970 8.023 7.961 8.005 28,934 +0.04(+0.55%)
May 18, 2020 7.970 8.004 7.961 7.961 33,785 -0.01(-0.11%)
May 15, 2020 7.961 7.979 7.961 7.970 18,362 +0.01(+0.11%)
May 14, 2020 8.031 8.031 7.935 7.961 47,608 -0.05(-0.68%)
May 13, 2020 8.042 8.077 7.981 8.015 53,861 -0.04(-0.54%)
May 12, 2020 8.059 8.059 8.033 8.059 22,548 +0.03(+0.44%)
May 11, 2020 7.989 8.068 7.976 8.024 50,776 +0.04(+0.55%)
May 08, 2020 7.963 7.981 7.954 7.981 22,079 +0.03(+0.44%)
May 07, 2020 7.972 7.981 7.928 7.946 20,715 +0.03(+0.33%)
May 06, 2020 7.911 7.963 7.911 7.919 18,735 +0.01(+0.11%)
May 05, 2020 7.928 7.963 7.911 7.911 55,629 -0.01(-0.11%)
May 04, 2020 7.946 7.946 7.867 7.919 25,110 +0.02(+0.22%)
May 01, 2020 7.893 7.937 7.814 7.902 39,354 -0.01(-0.11%)
Apr 30, 2020 7.876 7.937 7.876 7.911 17,355 +0.03(+0.44%)
Apr 29, 2020 7.832 7.919 7.823 7.876 32,933 +0.08(+1.01%)
Apr 28, 2020 7.779 7.814 7.762 7.797 42,971 +0.10(+1.25%)
Apr 27, 2020 7.902 7.929 7.692 7.701 44,406 -0.24(-2.97%)
Apr 24, 2020 7.972 7.981 7.893 7.937 46,333 -0.03(-0.33%)
Apr 23, 2020 8.068 8.120 7.954 7.963 55,177 -0.11(-1.41%)
Apr 22, 2020 8.120 8.138 8.059 8.077 29,153 -0.04(-0.54%)
Apr 21, 2020 8.155 8.234 8.103 8.120 25,458 -0.08(-0.96%)
Apr 20, 2020 8.217 8.252 8.199 8.199 11,599 -0.05(-0.64%)
Apr 17, 2020 8.278 8.286 8.225 8.252 20,821 -0.04(-0.53%)
Apr 16, 2020 8.269 8.304 8.217 8.295 25,175 +0.03(+0.42%)
Apr 15, 2020 8.225 8.260 8.199 8.260 20,482 +0.01(+0.11%)
Apr 14, 2020 8.182 8.252 8.173 8.252 19,541 +0.10(+1.27%)
Apr 13, 2020 8.227 8.279 8.079 8.148 66,000 -0.03(-0.32%)
Apr 09, 2020 8.244 8.244 8.035 8.175 49,341 +0.13(+1.63%)
Apr 08, 2020 8.061 8.183 8.009 8.044 34,025 -0.03(-0.32%)
Apr 07, 2020 8.052 8.166 8.035 8.070 15,820 +0.11(+1.42%)
Apr 06, 2020 7.878 8.018 7.878 7.957 10,959 +0.17(+2.24%)
Apr 03, 2020 7.939 7.939 7.782 7.782 13,310 -0.14(-1.76%)
Apr 02, 2020 7.930 7.991 7.861 7.922 29,367 -0.10(-1.30%)
Apr 01, 2020 8.253 8.253 7.913 8.026 61,875 -0.21(-2.57%)
Mar 31, 2020 8.201 8.279 8.142 8.238 19,256 +0.05(+0.67%)
Mar 30, 2020 8.026 8.227 8.026 8.183 168,524 +0.12(+1.51%)
Mar 27, 2020 8.070 8.192 7.974 8.061 29,834 -0.10(-1.28%)
Mar 26, 2020 8.148 8.375 7.957 8.166 141,566 +0.08(+0.97%)
Mar 25, 2020 7.713 8.253 7.713 8.087 64,926 +0.21(+2.65%)
Mar 24, 2020 7.774 8.061 7.582 7.878 54,522 +0.13(+1.69%)
Mar 23, 2020 7.469 7.869 7.198 7.747 57,483 +0.27(+3.61%)
Mar 20, 2020 7.469 8.096 7.460 7.477 74,241 -0.37(-4.77%)
Mar 19, 2020 7.416 8.044 7.416 7.852 141,441 +0.24(+3.21%)
Mar 18, 2020 8.131 8.131 7.512 7.608 113,000 -0.67(-8.11%)
Mar 17, 2020 7.991 8.305 7.991 8.279 37,452 +0.34(+4.28%)
Mar 16, 2020 8.070 8.654 7.887 7.939 152,945 -0.41(-4.91%)
Mar 13, 2020 8.236 8.497 8.236 8.349 45,784 +0.23(+2.79%)
Mar 12, 2020 8.497 8.497 8.113 8.122 80,840 -0.43(-5.01%)
Mar 11, 2020 8.760 8.760 8.525 8.551 65,877 -0.22(-2.48%)
Mar 10, 2020 8.768 8.807 8.621 8.768 56,654 -0.01(-0.10%)
Mar 09, 2020 8.951 8.951 7.925 8.777 41,790 -0.19(-2.13%)
Mar 06, 2020 9.020 9.038 8.959 8.968 32,335 -0.06(-0.67%)
Mar 05, 2020 9.055 9.098 9.020 9.029 34,066 -0.03(-0.38%)
Mar 04, 2020 9.125 9.150 9.055 9.064 50,671 -0.06(-0.67%)
Mar 03, 2020 9.107 9.208 9.081 9.125 30,281 +0.03(+0.29%)
Mar 02, 2020 9.055 9.115 8.994 9.098 26,880 +0.10(+1.06%)
Feb 28, 2020 9.038 9.072 8.762 9.003 73,992 -0.23(-2.54%)
Feb 27, 2020 9.229 9.307 9.229 9.237 15,554 +0.00(+0.00%)
Feb 26, 2020 9.333 9.333 9.237 9.237 12,576 -0.06(-0.65%)
Feb 25, 2020 9.272 9.350 9.272 9.298 22,722 +0.03(+0.28%)
Feb 24, 2020 9.342 9.342 9.264 9.272 17,134 -0.07(-0.74%)
Feb 21, 2020 9.281 9.350 9.281 9.342 33,831 +0.03(+0.28%)
Feb 20, 2020 9.298 9.316 9.258 9.316 12,858 +0.05(+0.56%)
Feb 19, 2020 9.272 9.298 9.255 9.264 23,575 +0.03(+0.37%)
Feb 18, 2020 9.316 9.316 9.220 9.230 16,120 -0.03(-0.27%)
Feb 14, 2020 9.246 9.255 9.166 9.255 15,419 +0.07(+0.76%)
Feb 13, 2020 9.211 9.229 9.142 9.185 11,222 -0.00(-0.02%)
Feb 12, 2020 9.196 9.204 9.109 9.187 14,723 +0.00(+0.00%)
Feb 11, 2020 9.144 9.187 9.135 9.187 18,601 +0.08(+0.84%)
Feb 10, 2020 9.100 9.144 9.100 9.110 17,426 +0.02(+0.20%)
Feb 07, 2020 9.040 9.100 9.031 9.092 27,691 +0.12(+1.34%)
Feb 06, 2020 8.979 9.008 8.953 8.971 7,687 -0.03(-0.38%)
Feb 05, 2020 8.962 9.005 8.927 9.005 13,009 +0.04(+0.48%)
Feb 04, 2020 9.005 9.005 8.953 8.962 10,121 -0.05(-0.61%)
Feb 03, 2020 9.014 9.022 8.970 9.017 15,220 -0.01(-0.06%)
Jan 31, 2020 8.988 9.022 8.953 9.022 32,190 +0.09(+0.97%)
Jan 30, 2020 8.962 8.979 8.936 8.936 20,643 -0.02(-0.19%)
Jan 29, 2020 9.022 9.022 8.918 8.953 40,195 -0.05(-0.58%)
Jan 28, 2020 8.936 9.005 8.924 9.005 17,129 +0.05(+0.58%)
Jan 27, 2020 8.910 8.953 8.910 8.953 9,963 +0.09(+0.98%)
Jan 24, 2020 8.927 8.936 8.866 8.866 25,614 -0.06(-0.68%)
Jan 23, 2020 8.918 8.962 8.896 8.927 24,844 +0.08(+0.88%)
Jan 22, 2020 8.875 8.918 8.849 8.849 19,845 +0.00(+0.00%)
Jan 21, 2020 8.840 8.910 8.840 8.849 39,434 -0.02(-0.20%)
Jan 17, 2020 8.892 8.901 8.858 8.866 10,384 -0.03(-0.29%)
Jan 16, 2020 8.840 8.918 8.840 8.892 50,609 +0.05(+0.59%)
Jan 15, 2020 8.858 8.881 8.832 8.840 19,174 -0.04(-0.49%)
Jan 14, 2020 8.788 8.901 8.788 8.884 40,595 +0.10(+1.16%)
Jan 13, 2020 8.833 8.868 8.781 8.781 24,460 -0.04(-0.49%)
Jan 10, 2020 8.928 8.946 8.825 8.825 50,560 -0.05(-0.58%)
Jan 09, 2020 9.032 9.033 8.855 8.877 61,620 -0.16(-1.72%)
Jan 08, 2020 8.989 9.058 8.937 9.032 65,878 +0.10(+1.06%)
Jan 07, 2020 9.058 9.058 8.937 8.937 34,774 -0.10(-1.15%)
Jan 06, 2020 9.067 9.084 9.041 9.041 43,927 +0.01(+0.10%)
Jan 03, 2020 9.067 9.075 9.023 9.032 9,602 -0.03(-0.38%)
Jan 02, 2020 9.067 9.075 9.035 9.067 10,729 +0.01(+0.10%)
Dec 31, 2019 9.058 9.067 8.993 9.058 9,487 +0.04(+0.48%)
Dec 30, 2019 9.075 9.075 8.933 9.015 11,567 -0.10(-1.04%)
Dec 27, 2019 9.110 9.110 9.049 9.110 8,793 +0.03(+0.38%)
Dec 26, 2019 9.084 9.084 9.032 9.075 6,901 +0.02(+0.19%)
Dec 24, 2019 9.041 9.058 9.041 9.058 2,313 +0.06(+0.67%)
Dec 23, 2019 9.041 9.084 8.989 8.998 12,423 -0.04(-0.48%)
Dec 20, 2019 9.023 9.101 8.998 9.041 11,107 -0.01(-0.10%)
Dec 19, 2019 9.101 9.101 9.006 9.049 13,893 -0.03(-0.38%)
Dec 18, 2019 9.058 9.084 9.045 9.084 18,658 +0.05(+0.53%)
Dec 17, 2019 9.023 9.058 8.963 9.036 10,645 +0.06(+0.63%)
Dec 16, 2019 8.980 9.023 8.946 8.980 17,304 -0.04(-0.48%)
Dec 13, 2019 8.877 9.119 8.877 9.023 35,056 +0.16(+1.75%)
Dec 12, 2019 8.859 8.911 8.825 8.868 44,762 -0.04(-0.41%)
Dec 11, 2019 8.982 8.999 8.904 8.904 11,401 -0.09(-1.01%)
Dec 10, 2019 9.051 9.051 8.921 8.995 21,002 -0.08(-0.90%)
Dec 09, 2019 9.085 9.085 9.051 9.077 16,929 +0.04(+0.48%)
Dec 06, 2019 9.059 9.059 8.990 9.034 12,297 -0.06(-0.66%)
Dec 05, 2019 8.956 9.094 8.878 9.094 24,536 +0.13(+1.44%)
Dec 04, 2019 8.947 8.965 8.835 8.965 20,330 +0.09(+0.97%)
Dec 03, 2019 8.835 8.913 8.784 8.878 23,515 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.