Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.86	94.83	91.26	94.50	2,854,618	+1.95(+2.11%)
Nov 29, 2017	92.70	94.69	90.55	92.55	3,331,504	-1.49(-1.58%)
Nov 28, 2017	93.38	94.70	92.24	94.04	3,332,717	+0.75(+0.80%)
Nov 27, 2017	93.50	94.14	92.51	93.29	2,207,403	+0.25(+0.27%)
Nov 24, 2017	94.30	94.74	92.95	93.04	711,346	-1.05(-1.12%)
Nov 22, 2017	93.55	94.47	93.50	94.09	938,436	+0.55(+0.59%)
Nov 21, 2017	93.00	94.06	91.93	93.54	1,648,587	-0.79(-0.84%)
Nov 20, 2017	94.80	95.44	94.00	94.33	1,143,939	-0.50(-0.53%)
Nov 17, 2017	93.30	95.35	93.07	94.83	1,544,200	+1.89(+2.03%)
Nov 16, 2017	93.00	93.55	92.32	92.94	1,331,361	+0.43(+0.46%)
Nov 15, 2017	93.38	93.39	92.39	92.51	1,106,305	-1.04(-1.11%)
Nov 14, 2017	92.14	93.83	92.04	93.55	767,972	+0.47(+0.50%)
Nov 13, 2017	91.54	93.47	91.47	93.08	1,130,316	+1.51(+1.65%)
Nov 10, 2017	91.00	92.13	90.46	91.57	1,813,582	+0.57(+0.63%)
Nov 09, 2017	90.59	91.29	90.47	91.00	1,549,096	+0.13(+0.14%)
Nov 08, 2017	91.99	91.99	90.71	90.87	997,842	-1.48(-1.60%)
Nov 07, 2017	92.93	93.17	91.81	92.35	933,370	-0.64(-0.69%)
Nov 06, 2017	92.62	93.55	92.50	92.99	740,686	+0.43(+0.46%)
Nov 03, 2017	93.00	93.23	92.42	92.56	1,867,966	-0.45(-0.48%)
Nov 02, 2017	94.03	94.18	92.57	93.01	892,372	-0.97(-1.03%)
Nov 01, 2017	94.30	95.31	93.84	93.98	1,207,368	+0.36(+0.38%)
Oct 31, 2017	93.41	93.96	92.92	93.62	679,294	+0.07(+0.07%)
Oct 30, 2017	93.84	94.00	92.97	93.55	824,723	-0.50(-0.53%)
Oct 27, 2017	93.83	94.11	93.00	94.05	1,013,368	-0.05(-0.05%)
Oct 26, 2017	93.63	94.62	93.52	94.10	783,018	+0.62(+0.66%)
Oct 25, 2017	94.00	94.14	92.70	93.48	760,566	-0.47(-0.50%)
Oct 24, 2017	93.60	94.06	93.08	93.95	853,152	+0.28(+0.30%)
Oct 23, 2017	94.82	95.04	93.55	93.67	652,110	-0.87(-0.92%)
Oct 20, 2017	93.93	94.64	93.93	94.54	1,125,357	+0.94(+1.00%)
Oct 19, 2017	94.35	94.68	93.00	93.60	822,464	-0.82(-0.87%)
Oct 18, 2017	95.10	95.19	93.71	94.42	1,141,151	-0.52(-0.55%)
Oct 17, 2017	94.71	95.20	94.17	94.94	1,664,100	+0.25(+0.26%)
Oct 16, 2017	94.62	95.39	93.88	94.69	1,300,509	+0.29(+0.31%)
Oct 13, 2017	92.24	94.93	92.24	94.40	1,794,124	+2.32(+2.52%)
Oct 12, 2017	92.91	93.06	91.85	92.08	1,377,743	-1.19(-1.28%)
Oct 11, 2017	92.78	93.77	92.61	93.27	1,107,894	+0.40(+0.43%)
Oct 10, 2017	93.47	94.25	92.77	92.87	797,369	-0.57(-0.61%)
Oct 09, 2017	94.62	94.73	92.22	93.44	1,516,908	-1.17(-1.24%)
Oct 06, 2017	94.05	95.25	93.68	94.61	1,297,205	+0.47(+0.50%)
Oct 05, 2017	94.41	94.83	93.76	94.14	1,200,396	+0.14(+0.15%)
Oct 04, 2017	93.09	95.28	92.67	94.00	2,367,952	+0.98(+1.05%)
Oct 03, 2017	92.87	93.90	92.38	93.02	1,704,979	+0.32(+0.35%)
Oct 02, 2017	92.40	93.45	91.50	92.70	1,870,640	+0.92(+1.00%)
Sep 29, 2017	91.49	92.54	91.05	91.78	1,869,156	+0.84(+0.92%)
Sep 28, 2017	90.24	91.02	89.75	90.94	1,194,172	+1.07(+1.19%)
Sep 27, 2017		90.36	89.43	89.87	934,894	+0.21(+0.23%)
Sep 26, 2017	88.04	89.89	88.04	89.66	1,148,471	+1.63(+1.85%)
Sep 25, 2017	87.94	88.58	87.87	88.03	1,579,984	+0.19(+0.22%)
Sep 22, 2017	88.52	88.93	86.15	87.84	3,076,666	-2.01(-2.24%)
Sep 21, 2017	90.57	90.92	89.70	89.85	1,131,565	-0.08(-0.09%)
Sep 20, 2017	90.40	90.45	89.03	89.93	1,160,437	-0.39(-0.43%)
Sep 19, 2017	89.21	91.08	88.67	90.32	1,936,378	+0.85(+0.95%)
Sep 18, 2017	90.80	91.00	89.30	89.47	1,427,400	-0.84(-0.93%)
Sep 15, 2017	90.84	90.84	89.07	90.31	3,931,953	-0.64(-0.70%)
Sep 14, 2017	93.81	94.13	89.90	90.95	4,538,641	-4.56(-4.77%)
Sep 13, 2017	96.55	97.09	95.49	95.51	2,394,378	-0.97(-1.01%)
Sep 12, 2017	95.96	97.10	95.54	96.48	1,426,990	+0.88(+0.92%)
Sep 11, 2017	93.59	95.88	93.11	95.60	1,332,552	+2.44(+2.62%)
Sep 08, 2017	93.32	93.89	92.50	93.16	1,403,960	-0.35(-0.37%)
Sep 07, 2017	93.81	93.97	93.11	93.51	2,015,582	+0.03(+0.03%)
Sep 06, 2017	92.44	94.28	92.39	93.48	1,793,163	+1.23(+1.33%)
Sep 05, 2017	92.99	93.44	91.47	92.25	3,697,630	-0.12(-0.13%)
Sep 01, 2017	91.40	92.53	90.96	92.37	1,488,306	+0.97(+1.06%)
Aug 31, 2017	88.18	91.61	88.18	91.40	2,117,472	+3.75(+4.28%)
Aug 30, 2017	88.04	88.46	87.46	87.65	1,429,383	-0.63(-0.71%)
Aug 29, 2017	88.69	89.05	87.81	88.28	1,154,054	-1.07(-1.20%)
Aug 28, 2017	88.53	89.68	88.53	89.35	1,434,303	+1.35(+1.53%)
Aug 25, 2017	87.77	88.43	86.88	88.00	1,740,342	+0.45(+0.51%)
Aug 24, 2017	91.49	92.50	86.31	87.55	2,774,732	-1.17(-1.32%)
Aug 23, 2017	88.06	89.10	87.90	88.72	2,470,791	+0.22(+0.25%)
Aug 22, 2017	88.29	88.88	87.92	88.50	1,174,297	+0.68(+0.77%)
Aug 21, 2017	88.10	88.61	87.62	87.82	1,587,606	-0.21(-0.24%)
Aug 18, 2017	88.23	88.98	87.72	88.03	1,289,751	-0.34(-0.38%)
Aug 17, 2017	89.10	89.53	88.18	88.37	958,738	-1.01(-1.13%)
Aug 16, 2017	88.67	89.51	87.62	89.38	1,040,761	+1.27(+1.44%)
Aug 15, 2017	89.71	90.70	86.84	88.11	1,464,854	-2.62(-2.89%)
Aug 14, 2017	90.93	91.57	90.42	90.73	796,140	+0.44(+0.49%)
Aug 11, 2017	88.95	90.68	88.76	90.29	910,813	+0.95(+1.06%)
Aug 10, 2017	90.62	90.95	89.30	89.34	1,503,333	-1.90(-2.08%)
Aug 09, 2017	90.96	91.32	90.43	91.24	2,052,216	-0.08(-0.09%)
Aug 08, 2017	92.52	92.89	90.86	91.32	2,097,500	-0.84(-0.91%)
Aug 07, 2017	92.41	93.07	91.49	92.16	1,973,772	-0.84(-0.90%)
Aug 04, 2017		93.36	92.47	93.00	1,540,156	+0.15(+0.16%)
Aug 03, 2017	92.50	93.32	92.46	92.85	1,897,396	+0.41(+0.44%)
Aug 02, 2017	94.81	95.46	91.27	92.44	3,405,818	-3.42(-3.57%)
Aug 01, 2017	95.69	96.14	94.75	95.86	924,023	+0.35(+0.37%)
Jul 31, 2017	96.56	96.94	95.10	95.51	1,261,690	-0.83(-0.86%)
Jul 28, 2017	95.23	96.49	94.63	96.34	1,140,554	+1.15(+1.21%)
Jul 27, 2017	95.30	95.45	94.29	95.19	840,212	+0.10(+0.11%)
Jul 26, 2017	94.99	95.50	94.34	95.09	809,304	+0.05(+0.05%)
Jul 25, 2017	94.00	95.44	93.58	95.04	948,126	+1.60(+1.71%)
Jul 24, 2017	93.75	93.79	93.22	93.44	716,064	-0.27(-0.29%)
Jul 21, 2017	92.57	93.75	92.23	93.71	743,229	+1.08(+1.17%)
Jul 20, 2017	92.31	92.77	91.70	92.63	959,161	+0.77(+0.84%)
Jul 19, 2017	91.50	92.25	91.49	91.86	1,021,905	+0.07(+0.08%)
Jul 18, 2017	92.00	92.40	91.42	91.79	490,269	-0.37(-0.40%)
Jul 17, 2017	91.90	92.39	91.48	92.16	1,910,956	+0.26(+0.28%)
Jul 14, 2017	93.99	94.08	91.40	91.90	1,087,240	-2.14(-2.28%)
Jul 13, 2017	93.44	94.84	93.16	94.04	1,497,340	+1.58(+1.71%)
Jul 12, 2017	91.46	92.58	91.46	92.46	1,017,325	+1.62(+1.78%)
Jul 11, 2017	91.33	91.49	90.24	90.84	1,171,136	-0.49(-0.54%)
Jul 10, 2017	93.48	93.72	91.08	91.33	1,861,222	-2.51(-2.67%)
Jul 07, 2017	93.05	94.50	92.63	93.84	1,040,279	+0.79(+0.85%)
Jul 06, 2017	92.73	93.36	91.27	93.05	1,380,442	-0.02(-0.02%)
Jul 05, 2017	93.21	93.81	92.77	93.07	1,531,960	-0.61(-0.65%)
Jul 03, 2017	94.39	94.90	93.60	93.68	585,334	-0.19(-0.20%)
Jun 30, 2017	93.13	94.58	92.97	93.87	1,831,596	+1.35(+1.46%)
Jun 29, 2017	94.02	94.02	91.76	92.52	1,507,197	-1.37(-1.46%)
Jun 28, 2017	94.10	94.73	93.76	93.89	1,247,968	+0.20(+0.21%)
Jun 27, 2017	93.33	94.58	93.33	93.69	1,845,506	+1.38(+1.49%)
Jun 26, 2017	91.69	92.50	91.55	92.31	674,236	+0.52(+0.57%)
Jun 23, 2017	91.41	91.84	90.60	91.79	987,706	+0.36(+0.39%)
Jun 22, 2017	91.35	91.65	90.61	91.43	799,250	+0.12(+0.13%)
Jun 21, 2017	92.63	92.90	90.30	91.31	1,189,742	-0.97(-1.05%)
Jun 20, 2017	93.84	93.88	92.20	92.28	855,662	-1.62(-1.73%)
Jun 19, 2017	92.35	94.18	91.90	93.90	1,387,609	+1.82(+1.98%)
Jun 16, 2017	90.12	92.08	90.01	92.08	1,832,620	+1.06(+1.16%)
Jun 15, 2017	91.16	91.36	90.15	91.02	1,700,841	-0.48(-0.52%)
Jun 14, 2017	91.70	91.74	90.42	91.50	1,017,436	-0.34(-0.37%)
Jun 13, 2017	92.84	92.95	91.73	91.84	1,245,844	-1.30(-1.40%)
Jun 12, 2017	94.43	94.61	93.04	93.14	2,417,599	-1.55(-1.64%)
Jun 09, 2017	93.89	94.75	93.16	94.69	2,075,790	+1.03(+1.10%)
Jun 08, 2017		94.45	92.76	93.66	2,630,732	+1.39(+1.51%)
Jun 07, 2017	92.00	92.83	91.66	92.27	2,041,440	+0.67(+0.73%)
Jun 06, 2017	90.94	91.79	90.24	91.60	2,234,153	+0.56(+0.62%)
Jun 05, 2017	90.00	91.35	89.21	91.04	2,316,034	+1.05(+1.17%)
Jun 02, 2017	89.99	90.63	89.23	89.99	2,957,366	+0.75(+0.84%)
Jun 01, 2017	87.16	89.83	87.01	89.24	2,274,120	+2.28(+2.62%)
May 31, 2017	85.74	87.06	84.35	86.96	1,871,558	+1.03(+1.20%)
May 30, 2017	86.18	86.89	85.63	85.93	2,180,300	-0.25(-0.29%)
May 26, 2017	85.70	86.23	85.15	86.18	1,753,305	+0.36(+0.42%)
May 25, 2017	85.67	86.17	84.45	85.82	2,896,834	+0.79(+0.93%)
May 24, 2017	85.61	88.32	84.15	85.03	9,113,202	-8.11(-8.71%)
May 23, 2017	93.82	94.34	92.77	93.14	2,477,233	-0.53(-0.57%)
May 22, 2017	93.41	94.40	93.22	93.67	1,160,677	+0.75(+0.81%)
May 19, 2017	92.27	93.22	91.57	92.92	1,480,651	+0.95(+1.03%)
May 18, 2017	91.17	92.38	90.58	91.97	1,238,991	+0.91(+1.00%)
May 17, 2017	92.45	92.10	90.63	91.06	950,068	-1.39(-1.50%)
May 16, 2017	92.32	92.50	91.26	92.45	1,195,190	+0.20(+0.22%)
May 15, 2017	92.51	93.00	91.71	92.25	1,052,260	-0.25(-0.27%)
May 12, 2017	93.50	93.68	91.36	92.50	1,370,943	+0.48(+0.52%)
May 11, 2017	92.53	92.72	91.02	92.02	810,849	-0.93(-1.00%)
May 10, 2017	92.66	93.31	92.49	92.95	1,118,718	+0.49(+0.53%)
May 09, 2017	91.51	92.49	91.51	92.46	724,935	+1.06(+1.16%)
May 08, 2017	92.54	92.75	91.31	91.40	1,407,374	-1.09(-1.18%)
May 05, 2017	91.21	92.53	91.14	92.49	761,839	+1.49(+1.64%)
May 04, 2017	92.28	92.38	90.96	91.00	1,013,768	-1.17(-1.27%)
May 03, 2017	92.14	92.60	91.94	92.17	1,287,252	+0.10(+0.11%)
May 02, 2017	91.45	92.62	91.43	92.07	1,089,999	+0.77(+0.84%)
May 01, 2017	91.83	91.86	91.00	91.30	970,243	-0.35(-0.38%)
Apr 28, 2017	92.29	92.41	91.27	91.65	1,802,070	-0.72(-0.78%)
Apr 27, 2017	93.14	93.51	92.14	92.37	1,193,358	-0.73(-0.78%)
Apr 26, 2017	93.09	93.56	92.82	93.10	1,389,547	+0.27(+0.29%)
Apr 25, 2017	93.11	93.39	92.23	92.83	1,405,419	+0.24(+0.26%)
Apr 24, 2017	92.58	92.86	92.01	92.59	969,693	+0.90(+0.98%)
Apr 21, 2017	91.98	92.18	91.49	91.69	809,344	-0.45(-0.49%)
Apr 20, 2017	91.97	92.50	91.68	92.14	914,836	+0.59(+0.64%)
Apr 19, 2017	91.04	91.80	91.04	91.55	1,039,961	+0.78(+0.86%)
Apr 18, 2017	91.28	91.91	90.61	90.77	951,182	-0.75(-0.82%)
Apr 17, 2017	91.37	91.55	90.33	91.52	1,632,880	+0.34(+0.37%)
Apr 13, 2017	91.79	92.19	91.16	91.18	1,154,620	-0.56(-0.61%)
Apr 12, 2017	92.08	92.28	91.50	91.74	952,396	-0.41(-0.44%)
Apr 11, 2017	93.21	93.45	91.39	92.15	1,352,205	-1.06(-1.14%)
Apr 10, 2017	93.19	94.30	92.89	93.21	1,726,458	-0.26(-0.28%)
Apr 07, 2017	93.60	94.28	93.26	93.47	1,137,913	-0.22(-0.23%)
Apr 06, 2017	93.16	94.08	92.81	93.69	1,108,932	+0.92(+0.99%)
Apr 05, 2017	93.89	94.19	92.49	92.77	1,600,124	-0.88(-0.94%)
Apr 04, 2017	93.83	94.16	93.30	93.65	1,803,448	-0.53(-0.56%)
Apr 03, 2017	95.41	95.63	94.13	94.18	1,440,836	-1.12(-1.18%)
Mar 31, 2017	95.00	95.85	95.00	95.30	1,525,469	+0.05(+0.05%)
Mar 30, 2017	96.02	96.50	94.39	95.25	2,694,143	-1.16(-1.20%)
Mar 29, 2017	95.96	97.29	95.93	96.41	1,671,348	+0.36(+0.37%)
Mar 28, 2017	95.25	96.20	95.02	96.05	1,552,164	+0.98(+1.03%)
Mar 27, 2017	94.57	95.40	93.76	95.07	1,326,196	-0.31(-0.33%)
Mar 24, 2017	95.50	96.42	94.88	95.38	1,396,527	+0.02(+0.02%)
Mar 23, 2017	95.30	96.23	95.05	95.36	1,899,222	+0.25(+0.26%)
Mar 22, 2017	94.02	95.26	93.23	95.11	1,579,972	+1.10(+1.17%)
Mar 21, 2017	94.47	95.00	93.76	94.01	2,598,103	+0.18(+0.19%)
Mar 20, 2017	93.28	94.65	93.20	93.83	2,800,389	+1.41(+1.53%)
Mar 17, 2017	93.29	94.00	91.09	92.42	6,275,157	+2.44(+2.71%)
Mar 16, 2017	89.80	90.61	89.76	89.98	2,270,863	-0.49(-0.54%)
Mar 15, 2017	89.41	90.54	89.19	90.47	2,002,975	+1.34(+1.50%)
Mar 14, 2017	88.71	89.77	88.30	89.13	2,163,389	+0.27(+0.30%)
Mar 13, 2017	88.72	88.93	88.29	88.86	1,970,423	+0.15(+0.17%)
Mar 10, 2017	89.12	89.31	88.39	88.71	2,190,291	+0.24(+0.27%)
Mar 09, 2017	88.05	88.83	88.00	88.47	2,162,293	-0.65(-0.73%)
Mar 08, 2017	88.99	89.31	88.54	89.12	2,735,672	+0.36(+0.41%)
Mar 07, 2017	89.25	89.66	88.63	88.76	1,608,431	-1.15(-1.28%)
Mar 06, 2017	89.95	90.17	89.35	89.91	2,169,145	-0.41(-0.45%)
Mar 03, 2017	90.07	90.66	89.78	90.32	2,483,063	+0.23(+0.26%)
Mar 02, 2017	90.72	91.25	89.19	90.09	4,801,815	-1.43(-1.56%)
Mar 01, 2017	92.65	92.74	91.27	91.52	1,996,285	-0.35(-0.38%)
Feb 28, 2017	91.41	92.30	90.84	91.87	1,496,125	-0.10(-0.11%)
Feb 27, 2017	91.78	92.38	91.41	91.97	1,550,596	+0.24(+0.26%)
Feb 24, 2017	90.01	92.63	89.91	91.73	3,152,248	+1.50(+1.66%)
Feb 23, 2017	88.83	90.94	88.63	90.23	3,726,688	+1.93(+2.19%)
Feb 22, 2017	88.04	88.86	87.25	88.30	1,282,134	-0.11(-0.12%)
Feb 21, 2017	86.33	89.45	86.19	88.41	2,776,279	+2.23(+2.59%)
Feb 17, 2017		86.18	86.18	86.18	0	+3.17(+3.82%)
Feb 16, 2017	83.50	83.88	82.61	83.01	1,668,834	-0.22(-0.26%)
Feb 15, 2017	82.96	83.49	82.78	83.23	1,380,439	+0.27(+0.33%)
Feb 14, 2017	81.23	83.24	81.23	82.96	1,284,535	+1.33(+1.63%)
Feb 13, 2017	81.57	82.12	81.08	81.63	1,384,456	+0.26(+0.32%)
Feb 10, 2017	80.57	81.68	80.48	81.37	1,180,272	+0.94(+1.17%)
Feb 09, 2017	79.18	80.61	79.18	80.43	1,017,207	+1.39(+1.76%)
Feb 08, 2017	78.23	79.25	77.93	79.04	998,123	+0.76(+0.97%)
Feb 07, 2017	78.27	78.32	77.74	78.28	1,313,454	-0.21(-0.27%)
Feb 06, 2017	78.08	79.48	77.66	78.49	3,800,563	-1.98(-2.46%)
Feb 03, 2017	78.69	81.19	78.64	80.47	2,431,977	+2.29(+2.93%)
Feb 02, 2017	77.84	78.61	77.52	78.18	1,571,983	+0.18(+0.23%)
Feb 01, 2017	78.79	78.79	77.69	78.00	2,073,486	-0.72(-0.91%)
Jan 31, 2017	77.56	79.01	77.15	78.72	1,761,502	+0.67(+0.86%)
Jan 30, 2017	78.71	78.73	77.70	78.05	2,410,496	-1.12(-1.41%)
Jan 27, 2017	80.05	80.20	78.82	79.17	1,127,605	-0.74(-0.93%)
Jan 26, 2017	80.36	80.75	79.88	79.91	591,614	-0.43(-0.54%)
Jan 25, 2017	79.98	80.60	79.83	80.34	698,484	+1.03(+1.30%)
Jan 24, 2017	79.09	79.56	78.40	79.31	1,229,397	+0.57(+0.72%)
Jan 23, 2017	78.97	79.27	78.60	78.74	2,542,400	-0.68(-0.86%)
Jan 20, 2017	79.16	79.82	78.57	79.42	1,059,911	+0.39(+0.49%)
Jan 19, 2017	79.76	80.06	78.40	79.03	2,101,697	-0.91(-1.14%)
Jan 18, 2017	78.84	80.33	77.93	79.94	2,847,875	+0.04(+0.05%)
Jan 17, 2017	78.86	81.30	78.57	79.90	5,101,381	-2.02(-2.47%)
Jan 13, 2017		81.92	81.92	81.92	0	+1.37(+1.70%)
Jan 12, 2017	78.04	81.51	78.04	80.55	3,533,847	+2.81(+3.61%)
Jan 11, 2017	76.82	77.95	76.40	77.74	1,330,517	+0.60(+0.78%)
Jan 10, 2017	76.72	77.48	76.48	77.14	1,145,480	+0.30(+0.39%)
Jan 09, 2017	77.09	77.13	76.48	76.84	1,569,020	-0.32(-0.41%)
Jan 06, 2017	76.82	77.22	76.08	77.16	1,412,819	+0.35(+0.46%)
Jan 05, 2017	78.16	78.44	76.11	76.81	2,211,775	-2.45(-3.09%)
Jan 04, 2017	78.18	79.69	78.00	79.26	1,301,216	+1.47(+1.89%)
Jan 03, 2017	77.89	78.36	77.16	77.79	1,132,876	+0.36(+0.46%)
Dec 30, 2016		77.43	77.43	77.43	0	+0.03(+0.04%)
Dec 29, 2016	77.33	78.06	76.80	77.40	935,984	+0.02(+0.03%)
Dec 28, 2016	78.47	78.83	77.30	77.38	721,700	-0.99(-1.26%)
Dec 27, 2016	77.50	78.62	77.50	78.37	1,081,033	+1.24(+1.61%)
Dec 23, 2016		77.13	77.13	77.13	0	-0.64(-0.82%)
Dec 22, 2016	79.96	80.00	77.52	77.77	1,026,229	-2.27(-2.84%)
Dec 21, 2016	80.19	80.34	79.50	80.04	752,809	-0.41(-0.51%)
Dec 20, 2016	80.18	80.81	79.97	80.45	900,920	+0.51(+0.64%)
Dec 19, 2016	80.23	80.95	79.29	79.94	1,018,923	+0.14(+0.18%)
Dec 16, 2016	80.59	80.99	79.76	79.80	3,708,794	-1.23(-1.52%)
Dec 15, 2016	83.29	83.30	80.91	81.03	3,983,161	-2.14(-2.57%)
Dec 14, 2016	84.20	84.50	82.92	83.17	1,549,360	-1.04(-1.24%)
Dec 13, 2016	84.62	84.79	83.74	84.21	850,056	-0.48(-0.57%)
Dec 12, 2016	85.01	85.19	83.70	84.69	3,868,073	-0.33(-0.39%)
Dec 09, 2016	84.80	85.36	84.35	85.02	1,343,013	-0.04(-0.05%)
Dec 08, 2016	84.23	85.44	83.84	85.06	1,540,727	+0.71(+0.84%)
Dec 07, 2016	83.60	84.72	83.50	84.35	1,388,931	+1.11(+1.33%)
Dec 06, 2016	83.15	83.61	82.60	83.24	1,192,725	+0.00(+0.00%)
Dec 05, 2016	81.81	83.49	81.79	83.24	1,774,199	+1.94(+2.39%)
Dec 02, 2016	82.53	82.78	81.00	81.30	1,389,946	-1.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Contact Information