Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 17.77 1 -1.25(-6.57%)
May 09, 2024 19.02 2 +0.23(+1.22%)
Apr 10, 2024 18.79 0 +0.21(+1.13%)
Apr 03, 2024 18.58 0 -0.42(-2.21%)
Apr 01, 2024 19.00 105 -0.15(-0.78%)
Mar 25, 2024 19.15 31 -0.52(-2.64%)
Mar 08, 2024 19.67 0 -0.28(-1.40%)
Feb 29, 2024 19.95 14 +1.38(+7.43%)
Feb 14, 2024 18.57 0 -2.68(-12.61%)
Feb 05, 2024 21.25 0 +0.26(+1.24%)
Jan 16, 2024 20.99 0 +1.55(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.