Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 2.185 2.185 2.185 0 +0.00(+0.00%)
Nov 21, 2008 2.185 2.185 2.185 2.185 1,500 -1.56(-41.73%)
Sep 23, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 22, 2008 3.750 3.750 3.750 3.750 5,000 -0.45(-10.71%)
Aug 13, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 12, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 11, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 08, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 07, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 06, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 05, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 04, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 01, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 31, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 30, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 29, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 28, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 25, 2008 4.200 4.200 4.200 4.200 1,000 -0.30(-6.67%)
Jul 24, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 23, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 22, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 21, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 18, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 17, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 16, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 15, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 14, 2008 4.500 4.500 4.250 4.500 400 -0.40(-8.16%)
Jul 11, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 10, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 09, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 08, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 07, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 04, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 03, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 02, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 01, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 30, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 27, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 26, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 25, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 24, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 23, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 20, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 19, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 18, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 17, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 16, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 13, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 12, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 11, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 10, 2008 4.900 4.900 4.900 4.900 500 -0.30(-5.77%)
Jun 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 06, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 05, 2008 5.200 5.200 5.200 5.200 200 +0.40(+8.33%)
Mar 04, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 03, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 29, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 28, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 27, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 26, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 22, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 21, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 20, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 19, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 18, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 15, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 14, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 13, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 12, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 11, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 08, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 07, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 06, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 05, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 04, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 01, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 31, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 30, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 29, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 28, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 24, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 23, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 22, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 21, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 18, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 17, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 16, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 15, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 14, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 11, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 10, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 09, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 08, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 07, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 04, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 03, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 02, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 01, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 31, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 28, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 27, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 26, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 24, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 21, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 20, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 19, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 18, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 17, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 14, 2007 4.800 4.800 4.800 4.800 20,000 +0.35(+7.87%)
Dec 13, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 12, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 11, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 10, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 07, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 06, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 05, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 04, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.