Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 308.60 328.20 303.80 317.00 42,684 +16.60(+5.53%)
Nov 29, 2016 305.40 315.00 289.80 300.40 53,960 -6.80(-2.21%)
Nov 28, 2016 318.80 318.80 304.80 307.20 13,461 -11.60(-3.64%)
Nov 25, 2016 325.80 327.00 314.00 318.80 10,698 -4.20(-1.30%)
Nov 23, 2016 323.00 323.00 323.00 0 +15.60(+5.07%)
Nov 22, 2016 301.00 308.25 290.80 307.40 17,292 +7.80(+2.60%)
Nov 21, 2016 291.00 301.80 285.60 299.60 23,789 +7.00(+2.39%)
Nov 18, 2016 286.00 299.80 286.00 292.60 22,963 +6.80(+2.38%)
Nov 17, 2016 289.40 300.00 285.20 285.80 25,175 -4.80(-1.65%)
Nov 16, 2016 281.40 298.60 277.80 290.60 44,947 +12.80(+4.61%)
Nov 15, 2016 272.60 281.20 270.00 277.80 32,948 +1.60(+0.58%)
Nov 14, 2016 283.60 287.80 271.60 276.20 38,463 -6.40(-2.26%)
Nov 11, 2016 289.60 293.60 274.20 282.60 42,647 -8.60(-2.95%)
Nov 10, 2016 308.80 308.80 286.60 291.20 24,651 -12.40(-4.08%)
Nov 09, 2016 281.40 313.40 281.01 303.60 45,744 -2.40(-0.78%)
Nov 08, 2016 304.00 316.00 295.60 306.00 40,782 +13.00(+4.44%)
Nov 07, 2016 280.40 301.60 280.00 293.00 60,462 +33.40(+12.87%)
Nov 04, 2016 266.00 270.66 257.00 259.60 14,600 -8.20(-3.06%)
Nov 03, 2016 255.00 270.40 255.00 267.80 21,853 +9.40(+3.64%)
Nov 02, 2016 263.20 265.40 254.20 258.40 23,084 -9.60(-3.58%)
Nov 01, 2016 270.80 271.80 257.40 268.00 21,645 -4.60(-1.69%)
Oct 31, 2016 292.60 296.00 262.00 272.60 38,422 +2.00(+0.74%)
Oct 28, 2016 270.00 281.80 266.60 270.60 16,665 +0.20(+0.07%)
Oct 27, 2016 282.00 283.80 258.20 270.40 56,558 -13.60(-4.79%)
Oct 26, 2016 287.00 292.40 282.20 284.00 24,833 -7.40(-2.54%)
Oct 25, 2016 314.20 319.60 290.00 291.40 46,348 -23.20(-7.37%)
Oct 24, 2016 330.00 332.80 312.80 314.60 38,197 -7.40(-2.30%)
Oct 21, 2016 322.00 327.40 320.40 322.00 15,296 -7.20(-2.19%)
Oct 20, 2016 318.80 330.00 318.80 329.20 11,113 +9.00(+2.81%)
Oct 19, 2016 324.00 324.00 318.00 320.20 9,690 -4.40(-1.36%)
Oct 18, 2016 325.00 328.80 321.20 324.60 10,939 -0.20(-0.06%)
Oct 17, 2016 328.60 332.80 314.34 324.80 37,481 -5.20(-1.58%)
Oct 14, 2016 336.80 343.60 330.00 330.00 22,095 -5.60(-1.67%)
Oct 13, 2016 312.40 339.40 310.00 335.60 26,100 +17.00(+5.34%)
Oct 12, 2016 320.00 325.60 304.00 318.60 45,908 -5.60(-1.73%)
Oct 11, 2016 355.00 356.40 322.52 324.20 46,047 -34.00(-9.49%)
Oct 10, 2016 359.40 365.80 356.60 358.20 8,894 -1.80(-0.50%)
Oct 07, 2016 354.00 364.60 353.40 360.00 11,080 +2.00(+0.56%)
Oct 06, 2016 359.40 360.00 350.00 358.00 18,085 -4.00(-1.10%)
Oct 05, 2016 352.60 367.80 341.20 362.00 24,546 +9.80(+2.78%)
Oct 04, 2016 361.80 361.80 340.60 352.20 34,015 -10.80(-2.98%)
Oct 03, 2016 392.20 393.40 357.40 363.00 36,272 -29.20(-7.45%)
Sep 30, 2016 378.00 392.20 373.00 392.20 45,678 +18.20(+4.87%)
Sep 29, 2016 367.00 383.60 362.40 374.00 29,750 +7.40(+2.02%)
Sep 28, 2016 367.00 369.20 362.20 366.60 13,442 -1.40(-0.38%)
Sep 27, 2016 367.20 373.40 361.00 368.00 20,484 +1.20(+0.33%)
Sep 26, 2016 365.80 376.40 363.00 366.80 19,524 -3.00(-0.81%)
Sep 23, 2016 372.00 372.80 362.00 369.80 19,254 -4.20(-1.12%)
Sep 22, 2016 357.00 376.80 350.60 374.00 43,122 +14.20(+3.95%)
Sep 21, 2016 369.20 369.20 346.00 359.80 39,917 -5.40(-1.48%)
Sep 20, 2016 369.60 375.20 360.40 365.20 27,758 +1.40(+0.38%)
Sep 19, 2016 393.20 398.40 356.60 363.80 81,361 -21.00(-5.46%)
Sep 16, 2016 363.40 390.80 350.80 384.80 97,806 +20.00(+5.48%)
Sep 15, 2016 344.20 371.80 331.20 364.80 111,117 +25.20(+7.42%)
Sep 14, 2016 321.40 340.90 314.40 339.60 38,654 +14.20(+4.36%)
Sep 13, 2016 322.00 329.40 308.82 325.40 47,840 +4.20(+1.31%)
Sep 12, 2016 284.00 326.60 281.40 321.20 72,959 +33.40(+11.61%)
Sep 09, 2016 288.20 299.20 280.60 287.80 99,866 -17.40(-5.70%)
Sep 08, 2016 343.00 344.00 303.40 305.20 154,307 -43.60(-12.50%)
Sep 07, 2016 390.20 392.00 322.60 348.80 314,797 -42.20(-10.79%)
Sep 06, 2016 389.00 402.60 376.00 391.00 160,847 +19.60(+5.28%)
Sep 02, 2016 370.00 371.40 371.40 371.40 73,730 +4.40(+1.20%)
Sep 01, 2016 371.00 372.80 350.30 367.00 65,436 +7.00(+1.94%)
Aug 31, 2016 345.00 362.00 330.00 360.00 73,399 +18.40(+5.39%)
Aug 30, 2016 376.40 385.80 330.20 341.60 112,199 -25.80(-7.02%)
Aug 29, 2016 345.00 371.60 340.80 367.40 86,990 +32.80(+9.80%)
Aug 26, 2016 324.20 340.00 317.00 334.60 36,046 +13.00(+4.04%)
Aug 25, 2016 325.20 330.00 314.00 321.60 28,773 -8.20(-2.49%)
Aug 24, 2016 320.00 348.20 316.80 329.80 76,962 +13.00(+4.10%)
Aug 23, 2016 294.00 317.60 293.08 316.80 72,695 +26.40(+9.09%)
Aug 22, 2016 289.40 293.40 280.00 290.40 25,212 +11.00(+3.94%)
Aug 19, 2016 288.60 290.00 278.40 279.40 19,583 -9.20(-3.19%)
Aug 18, 2016 280.60 292.00 280.60 288.60 19,828 +7.20(+2.56%)
Aug 17, 2016 281.00 293.00 278.00 281.40 27,563 +3.00(+1.08%)
Aug 16, 2016 291.80 314.20 264.60 278.40 80,023 -12.60(-4.33%)
Aug 15, 2016 274.40 293.00 273.00 291.00 36,886 +19.00(+6.99%)
Aug 12, 2016 256.20 273.40 255.00 272.00 23,611 +14.40(+5.59%)
Aug 11, 2016 261.60 261.60 248.20 257.60 27,841 -2.60(-1.00%)
Aug 10, 2016 264.40 267.95 252.00 260.20 23,299 +16.80(+6.90%)
Aug 09, 2016 264.00 272.00 241.60 243.40 25,315 -15.40(-5.95%)
Aug 08, 2016 259.80 263.05 253.40 258.80 11,945 -0.80(-0.31%)
Aug 05, 2016 252.80 262.20 248.40 259.60 20,053 +8.00(+3.18%)
Aug 04, 2016 243.00 260.00 242.60 251.60 18,161 +6.80(+2.78%)
Aug 03, 2016 244.80 248.98 240.20 244.80 8,704 -2.80(-1.13%)
Aug 02, 2016 250.80 252.80 242.40 247.60 10,620 -5.40(-2.13%)
Aug 01, 2016 246.00 253.78 246.00 253.00 10,803 +4.60(+1.85%)
Jul 29, 2016 249.80 250.60 244.20 248.40 6,364 -1.00(-0.40%)
Jul 28, 2016 246.40 250.80 238.11 249.40 11,252 +0.40(+0.16%)
Jul 27, 2016 250.00 253.60 244.00 249.00 12,387 -1.60(-0.64%)
Jul 26, 2016 245.40 254.00 242.40 250.60 16,801 +3.20(+1.29%)
Jul 25, 2016 242.80 247.54 239.80 247.40 15,251 +7.60(+3.17%)
Jul 22, 2016 232.40 241.40 232.20 239.80 6,047 +5.00(+2.13%)
Jul 21, 2016 238.80 240.00 233.00 234.80 8,106 -2.60(-1.10%)
Jul 20, 2016 236.00 239.80 232.00 237.40 10,221 +0.40(+0.17%)
Jul 19, 2016 236.20 242.20 234.60 237.00 8,438 -1.40(-0.59%)
Jul 18, 2016 238.60 242.40 232.00 238.40 11,455 -0.80(-0.33%)
Jul 15, 2016 243.00 244.00 236.00 239.20 11,845 -3.00(-1.24%)
Jul 14, 2016 249.60 250.40 239.20 242.20 16,900 -7.40(-2.96%)
Jul 13, 2016 256.20 260.20 245.53 249.60 14,619 -9.60(-3.70%)
Jul 12, 2016 264.00 264.00 252.00 259.20 16,231 +4.40(+1.73%)
Jul 11, 2016 245.00 265.00 242.80 254.80 43,680 +9.60(+3.92%)
Jul 08, 2016 242.80 242.80 242.40 245.20 14,816 +2.40(+0.99%)
Jul 07, 2016 241.60 244.00 237.60 242.80 8,506 -3.80(-1.54%)
Jul 05, 2016 241.80 252.20 240.80 246.60 11,971 +3.40(+1.40%)
Jul 01, 2016 258.00 243.20 243.20 243.20 25,020 -15.80(-6.10%)
Jun 30, 2016 245.00 266.00 245.00 259.00 27,719 +11.40(+4.60%)
Jun 29, 2016 249.00 258.00 246.00 247.60 20,553 +4.40(+1.81%)
Jun 28, 2016 229.80 253.78 225.80 243.20 42,693 +21.00(+9.45%)
Jun 27, 2016 226.40 227.00 216.00 222.20 21,573 -4.20(-1.86%)
Jun 24, 2016 200.00 227.20 197.20 226.40 108,682 +4.40(+1.98%)
Jun 23, 2016 219.00 227.00 217.40 222.00 15,213 +0.20(+0.09%)
Jun 22, 2016 221.60 228.40 216.00 221.80 15,022 -2.60(-1.16%)
Jun 21, 2016 227.40 227.40 217.00 224.40 16,600 -0.40(-0.18%)
Jun 20, 2016 230.80 230.80 220.00 224.80 28,409 +10.80(+5.05%)
Jun 17, 2016 209.00 219.40 208.60 214.00 26,001 +5.40(+2.59%)
Jun 16, 2016 207.80 210.60 197.00 208.60 47,715 -4.80(-2.25%)
Jun 15, 2016 228.60 230.40 212.40 213.40 32,014 -14.80(-6.49%)
Jun 14, 2016 247.80 250.60 216.20 228.20 93,968 -28.80(-11.21%)
Jun 13, 2016 285.60 295.60 248.60 257.00 114,648 -16.00(-5.86%)
Jun 10, 2016 264.00 274.00 260.00 273.00 45,709 +13.40(+5.16%)
Jun 09, 2016 260.00 286.40 252.00 259.60 93,566 +1.80(+0.70%)
Jun 08, 2016 256.20 259.00 253.58 257.80 39,742 +5.80(+2.30%)
Jun 07, 2016 239.40 257.80 236.00 252.00 106,378 +19.60(+8.43%)
Jun 06, 2016 230.00 232.80 222.20 232.40 39,532 +5.20(+2.29%)
Jun 03, 2016 228.80 231.40 223.01 227.20 24,061 +3.60(+1.61%)
Jun 02, 2016 219.40 224.00 217.40 223.60 27,939 +8.60(+4.00%)
Jun 01, 2016 210.00 217.60 210.00 215.00 20,776 +3.00(+1.42%)
May 31, 2016 213.00 214.80 210.40 212.00 26,425 +4.00(+1.92%)
May 27, 2016 205.80 208.00 208.00 208.00 20,540 +1.20(+0.58%)
May 26, 2016 208.00 209.40 203.00 206.80 18,070 -0.80(-0.39%)
May 25, 2016 220.00 225.00 198.60 207.60 92,545 +4.40(+2.17%)
May 24, 2016 206.40 208.00 197.20 203.20 15,716 -1.40(-0.68%)
May 23, 2016 197.60 208.00 192.20 204.60 46,685 +13.00(+6.78%)
May 20, 2016 192.80 199.00 190.00 191.60 11,475 -1.00(-0.52%)
May 19, 2016 200.00 203.40 184.00 192.60 47,689 -4.60(-2.33%)
May 18, 2016 210.80 211.52 195.20 197.20 20,473 -12.40(-5.92%)
May 17, 2016 203.00 216.80 203.00 209.60 44,566 +7.00(+3.46%)
May 16, 2016 203.00 205.60 200.40 202.60 21,719 +4.60(+2.32%)
May 13, 2016 207.80 207.80 195.20 198.00 21,750 -5.60(-2.75%)
May 12, 2016 199.80 208.80 196.00 203.60 22,780 +4.80(+2.41%)
May 11, 2016 210.00 211.00 192.00 198.80 54,990 -31.20(-13.57%)
May 10, 2016 224.40 230.80 216.20 230.00 38,678 +9.80(+4.45%)
May 09, 2016 240.20 241.20 218.60 220.20 55,052 -5.60(-2.48%)
May 06, 2016 218.00 229.40 215.00 225.80 42,404 +15.20(+7.22%)
May 05, 2016 204.00 214.00 202.40 210.60 17,929 +10.60(+5.30%)
May 04, 2016 198.20 204.20 192.80 200.00 21,082 -0.80(-0.40%)
May 03, 2016 202.00 207.48 198.00 200.80 17,920 -2.60(-1.28%)
May 02, 2016 210.40 210.40 200.00 203.40 16,048 -0.60(-0.29%)
Apr 29, 2016 211.00 211.60 198.00 204.00 23,714 -6.60(-3.13%)
Apr 28, 2016 211.60 217.80 210.00 210.60 11,928 -4.60(-2.14%)
Apr 27, 2016 216.80 222.00 213.20 215.20 15,033 -4.60(-2.09%)
Apr 26, 2016 218.60 220.80 212.60 219.80 9,902 +3.80(+1.76%)
Apr 25, 2016 224.00 228.00 212.57 216.00 17,196 -3.80(-1.73%)
Apr 22, 2016 211.60 224.60 210.44 219.80 19,994 +2.60(+1.20%)
Apr 21, 2016 208.60 220.00 204.20 217.20 12,374 +7.80(+3.72%)
Apr 20, 2016 210.60 221.20 204.74 209.40 24,297 -8.40(-3.86%)
Apr 19, 2016 229.00 236.20 214.60 217.80 35,510 -12.00(-5.22%)
Apr 18, 2016 213.60 230.00 212.40 229.80 35,668 +14.40(+6.69%)
Apr 15, 2016 208.60 217.00 205.20 215.40 16,994 +6.80(+3.26%)
Apr 14, 2016 207.00 211.00 205.01 208.60 12,347 +2.40(+1.16%)
Apr 13, 2016 205.40 208.00 204.00 206.20 10,696 +2.60(+1.28%)
Apr 12, 2016 198.00 207.00 195.60 203.60 12,539 +6.00(+3.04%)
Apr 11, 2016 207.00 211.00 196.40 197.60 19,611 -9.20(-4.45%)
Apr 08, 2016 210.80 211.40 198.00 206.80 17,254 +3.60(+1.77%)
Apr 07, 2016 205.40 209.80 202.00 203.20 9,583 -6.00(-2.87%)
Apr 06, 2016 202.40 210.00 199.30 209.20 14,270 +11.60(+5.87%)
Apr 05, 2016 200.60 205.20 196.00 197.60 13,169 -4.40(-2.18%)
Apr 04, 2016 208.00 211.60 200.80 202.00 16,087 -4.80(-2.32%)
Apr 01, 2016 195.60 210.80 195.00 206.80 37,280 +4.80(+2.38%)
Mar 31, 2016 198.00 203.60 191.00 202.00 48,605 -1.60(-0.79%)
Mar 30, 2016 216.00 216.00 198.80 203.60 73,099 -16.70(-7.58%)
Mar 29, 2016 212.60 228.80 206.40 220.30 161,183 +26.50(+13.67%)
Mar 28, 2016 189.80 194.80 189.20 193.80 16,643 +5.20(+2.76%)
Mar 24, 2016 182.80 188.60 188.60 188.60 36,415 +5.00(+2.72%)
Mar 23, 2016 165.20 188.80 156.00 183.60 46,646 +5.20(+2.91%)
Mar 22, 2016 183.00 193.72 177.00 178.40 42,878 -3.40(-1.87%)
Mar 21, 2016 186.00 194.60 170.20 181.80 47,185 -2.20(-1.20%)
Mar 18, 2016 180.00 186.00 178.40 184.00 27,169 +6.40(+3.60%)
Mar 17, 2016 180.80 184.00 169.20 177.60 39,810 +2.80(+1.60%)
Mar 16, 2016 162.20 175.40 160.80 174.80 38,182 +14.80(+9.25%)
Mar 15, 2016 157.80 170.00 155.00 160.00 51,524 +1.80(+1.14%)
Mar 14, 2016 150.20 165.56 147.20 158.20 62,270 +23.10(+17.10%)
Mar 11, 2016 129.00 135.80 117.80 135.10 33,755 +0.10(+0.07%)
Mar 10, 2016 139.40 139.40 133.40 135.00 10,361 -4.40(-3.16%)
Mar 09, 2016 141.20 144.70 137.80 139.40 10,427 -2.60(-1.83%)
Mar 08, 2016 142.60 146.00 139.60 142.00 7,682 -0.80(-0.56%)
Mar 07, 2016 142.20 147.00 141.86 142.80 11,314 +1.60(+1.13%)
Mar 04, 2016 140.00 148.80 137.40 141.20 41,633 +2.40(+1.73%)
Mar 03, 2016 139.40 143.90 137.80 138.80 14,080 -0.40(-0.29%)
Mar 02, 2016 145.40 149.60 137.00 139.20 33,947 -8.20(-5.56%)
Mar 01, 2016 153.80 153.84 140.80 147.40 21,113 -3.60(-2.38%)
Feb 29, 2016 152.40 153.00 146.00 151.00 18,714 +3.00(+2.03%)
Feb 26, 2016 150.00 154.60 146.60 148.00 9,921 +0.40(+0.27%)
Feb 25, 2016 156.20 156.20 142.30 147.60 19,019 -1.40(-0.94%)
Feb 24, 2016 128.60 150.80 126.60 149.00 39,593 +12.80(+9.40%)
Feb 23, 2016 150.60 150.94 130.20 136.20 33,151 -13.80(-9.20%)
Feb 22, 2016 153.80 155.77 144.00 150.00 42,953 +8.00(+5.63%)
Feb 19, 2016 138.00 145.00 132.55 142.00 64,629 +4.40(+3.20%)
Feb 18, 2016 130.00 140.00 126.80 137.60 76,970 +11.60(+9.21%)
Feb 17, 2016 113.20 139.20 109.00 126.00 110,323 +14.60(+13.11%)
Feb 16, 2016 100.40 113.20 98.00 111.40 29,712 +11.00(+10.96%)
Feb 12, 2016 101.00 100.40 100.40 100.40 13,570 +0.20(+0.20%)
Feb 11, 2016 104.00 106.60 100.20 100.20 9,229 -4.20(-4.02%)
Feb 10, 2016 104.60 106.60 100.60 104.40 8,482 -1.00(-0.95%)
Feb 09, 2016 106.40 108.80 100.20 105.40 10,314 -3.20(-2.95%)
Feb 08, 2016 120.00 121.40 107.40 108.60 20,376 -11.40(-9.50%)
Feb 05, 2016 124.20 125.20 115.00 120.00 24,200 -4.20(-3.38%)
Feb 04, 2016 118.80 130.20 116.20 124.20 63,004 +8.80(+7.63%)
Feb 03, 2016 118.80 118.80 112.00 115.40 12,085 -1.40(-1.20%)
Feb 02, 2016 120.00 122.14 112.40 116.80 23,433 -4.20(-3.47%)
Feb 01, 2016 123.40 127.40 110.20 121.00 56,584 -3.80(-3.04%)
Jan 29, 2016 110.00 145.80 108.00 124.80 251,674 +29.60(+31.09%)
Jan 28, 2016 93.00 98.04 91.90 95.20 14,123 +1.60(+1.71%)
Jan 27, 2016 100.00 100.80 92.00 93.60 7,389 -5.80(-5.84%)
Jan 26, 2016 95.00 100.60 90.00 99.40 9,177 +4.80(+5.07%)
Jan 25, 2016 100.00 101.60 89.00 94.60 16,299 -6.20(-6.15%)
Jan 22, 2016 102.80 106.80 97.00 100.80 18,771 -1.00(-0.98%)
Jan 21, 2016 96.80 109.40 96.00 101.80 43,835 +8.60(+9.23%)
Jan 20, 2016 76.80 94.00 76.80 93.20 33,601 +16.00(+20.73%)
Jan 19, 2016 97.60 99.80 73.00 77.20 51,283 -21.00(-21.38%)
Jan 15, 2016 96.00 98.20 98.20 98.20 42,915 +0.20(+0.20%)
Jan 14, 2016 108.20 113.80 96.00 98.00 33,166 -11.60(-10.58%)
Jan 13, 2016 119.40 122.00 98.20 109.60 46,391 -13.00(-10.60%)
Jan 12, 2016 127.40 130.00 120.00 122.60 12,722 -5.00(-3.92%)
Jan 11, 2016 133.60 137.98 120.00 127.60 24,350 -5.60(-4.20%)
Jan 08, 2016 155.60 155.60 132.00 133.20 21,494 -20.00(-13.05%)
Jan 07, 2016 151.40 154.00 138.60 153.20 24,005 -0.40(-0.26%)
Jan 06, 2016 163.00 163.00 150.20 153.60 13,303 -4.60(-2.91%)
Jan 05, 2016 168.60 173.00 151.20 158.20 25,143 -9.00(-5.38%)
Jan 04, 2016 159.60 168.30 159.20 167.20 13,650 +9.00(+5.69%)
Dec 31, 2015 158.60 158.20 158.20 158.20 11,365 -1.60(-1.00%)
Dec 30, 2015 163.40 163.40 158.20 159.80 6,106 -3.60(-2.20%)
Dec 29, 2015 164.40 165.40 160.20 163.40 5,984 +1.40(+0.86%)
Dec 28, 2015 160.20 166.78 160.10 162.00 4,966 +2.00(+1.25%)
Dec 24, 2015 158.60 160.00 160.00 160.00 1,745 -0.60(-0.37%)
Dec 23, 2015 158.40 161.00 151.80 160.60 3,907 +4.60(+2.95%)
Dec 22, 2015 162.00 163.72 156.00 156.00 3,493 -5.00(-3.11%)
Dec 21, 2015 166.20 168.94 159.60 161.00 10,341 -5.20(-3.13%)
Dec 18, 2015 151.80 168.00 150.96 166.20 12,240 +15.80(+10.51%)
Dec 17, 2015 151.80 158.16 149.60 150.40 3,533 +0.40(+0.27%)
Dec 16, 2015 147.40 151.00 146.20 150.00 4,793 +5.00(+3.45%)
Dec 15, 2015 144.20 148.00 142.60 145.00 4,105 +1.00(+0.69%)
Dec 14, 2015 144.40 147.20 142.20 144.00 3,255 +0.00(+0.00%)
Dec 11, 2015 141.00 147.10 141.00 144.00 5,254 +1.00(+0.70%)
Dec 10, 2015 144.60 148.80 141.00 143.00 4,387 -0.80(-0.56%)
Dec 09, 2015 146.80 148.80 141.60 143.80 6,848 -3.20(-2.18%)
Dec 08, 2015 148.40 149.40 146.00 147.00 3,096 -2.20(-1.47%)
Dec 07, 2015 152.00 153.00 145.00 149.20 5,800 +3.80(+2.61%)
Dec 04, 2015 145.40 150.60 143.00 145.40 6,156 -0.80(-0.55%)
Dec 03, 2015 156.20 159.80 142.40 146.20 13,834 -9.00(-5.80%)
Dec 02, 2015 161.60 164.00 154.60 155.20 5,760 -7.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.