Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.480 1.480 1.380 1.400 57,924 -0.10(-6.67%)
Nov 29, 2021 1.500 1.510 1.490 1.500 13,519 +0.02(+1.35%)
Nov 26, 2021 1.530 1.530 1.450 1.480 74,059 -0.06(-3.90%)
Nov 24, 2021 1.560 1.561 1.530 1.540 11,252 -0.02(-1.28%)
Nov 23, 2021 1.570 1.600 1.520 1.560 39,662 +0.01(+0.65%)
Nov 22, 2021 1.600 1.620 1.520 1.550 100,313 -0.06(-3.73%)
Nov 19, 2021 1.560 1.620 1.530 1.610 28,366 +0.03(+1.90%)
Nov 18, 2021 1.610 1.570 1.560 1.580 69,345 -0.07(-4.24%)
Nov 17, 2021 1.690 1.690 1.600 1.650 18,475 -0.02(-1.20%)
Nov 16, 2021 1.590 1.700 1.550 1.670 132,310 +0.06(+3.73%)
Nov 15, 2021 1.650 1.680 1.550 1.610 51,468 -0.04(-2.42%)
Nov 12, 2021 1.680 1.710 1.570 1.650 116,141 +0.00(+0.00%)
Nov 11, 2021 1.740 1.740 1.630 1.650 157,805 -0.12(-6.78%)
Nov 10, 2021 1.890 1.770 366,878 -0.12(-6.35%)
Nov 09, 2021 1.650 1.890 1.600 1.890 556,625 +0.22(+13.17%)
Nov 08, 2021 1.690 1.704 1.630 1.670 118,897 +0.05(+3.09%)
Nov 05, 2021 1.670 1.680 1.610 1.620 72,264 -0.06(-3.57%)
Nov 04, 2021 1.640 1.740 1.620 1.680 408,582 +0.02(+1.20%)
Nov 03, 2021 1.630 1.680 1.600 1.660 116,850 +0.05(+3.11%)
Nov 02, 2021 1.580 1.650 1.530 1.610 83,326 +0.05(+3.21%)
Nov 01, 2021 1.510 1.593 1.530 1.560 84,308 +0.03(+1.96%)
Oct 29, 2021 1.550 1.599 1.520 1.530 71,810 -0.03(-1.92%)
Oct 28, 2021 1.520 1.570 1.480 1.560 134,349 +0.06(+4.00%)
Oct 27, 2021 1.540 1.541 1.480 1.500 173,466 -0.02(-1.32%)
Oct 26, 2021 1.580 1.520 74,864 -0.05(-3.18%)
Oct 25, 2021 1.510 1.640 1.500 1.570 104,009 +0.09(+6.08%)
Oct 22, 2021 1.650 1.675 1.460 1.480 301,409 -0.17(-10.30%)
Oct 21, 2021 1.760 1.820 1.640 1.650 620,648 -0.11(-6.25%)
Oct 20, 2021 1.700 1.980 1.700 1.760 1,596,526 +0.07(+4.14%)
Oct 19, 2021 1.630 1.720 1.550 1.690 186,719 +0.09(+5.62%)
Oct 18, 2021 1.580 1.630 1.510 1.600 54,229 +0.04(+2.56%)
Oct 15, 2021 1.490 1.640 1.490 1.560 324,475 +0.08(+5.41%)
Oct 14, 2021 1.490 1.520 1.480 1.480 54,774 -0.04(-2.63%)
Oct 13, 2021 1.490 1.550 1.487 1.520 24,597 +0.02(+1.33%)
Oct 12, 2021 1.540 1.590 1.480 1.500 66,532 -0.04(-2.60%)
Oct 11, 2021 1.540 1.640 1.500 1.540 129,710 -0.01(-0.65%)
Oct 08, 2021 1.530 1.690 1.500 1.550 285,939 +0.00(+0.00%)
Oct 07, 2021 1.530 1.610 1.490 1.550 460,076 +0.04(+2.65%)
Oct 06, 2021 1.490 1.570 1.460 1.510 156,482 +0.02(+1.34%)
Oct 05, 2021 1.450 1.510 1.450 1.490 52,569 +0.02(+1.36%)
Oct 04, 2021 1.500 1.500 1.440 1.470 82,028 -0.05(-3.29%)
Oct 01, 2021 1.510 1.550 1.410 1.520 69,946 +0.01(+0.66%)
Sep 30, 2021 1.410 1.530 1.400 1.510 192,521 +0.11(+7.86%)
Sep 29, 2021 1.470 1.540 1.371 1.400 262,302 -0.08(-5.41%)
Sep 28, 2021 1.430 1.500 1.350 1.480 295,730 +0.02(+1.37%)
Sep 27, 2021 1.340 1.490 1.330 1.460 304,225 +0.14(+10.61%)
Sep 24, 2021 1.310 1.370 1.290 1.320 90,604 -0.06(-4.35%)
Sep 23, 2021 1.350 1.410 1.336 1.380 34,588 +0.03(+2.22%)
Sep 22, 2021 1.330 1.380 1.320 1.350 85,864 +0.01(+0.75%)
Sep 21, 2021 1.330 1.350 1.300 1.340 30,605 +0.04(+3.08%)
Sep 20, 2021 1.350 1.363 1.300 1.300 67,791 -0.09(-6.47%)
Sep 17, 2021 1.340 1.420 1.310 1.390 163,419 +0.03(+2.21%)
Sep 16, 2021 1.320 1.400 1.320 1.360 47,831 +0.04(+3.03%)
Sep 15, 2021 1.310 1.430 1.300 1.320 129,713 -0.02(-1.49%)
Sep 14, 2021 1.330 1.420 1.290 1.340 185,772 -0.02(-1.47%)
Sep 13, 2021 1.330 1.440 1.320 1.360 122,770 +0.03(+2.26%)
Sep 10, 2021 1.320 1.450 1.320 1.330 292,067 +0.00(+0.00%)
Sep 09, 2021 1.320 1.375 1.310 1.330 25,251 -0.01(-0.75%)
Sep 08, 2021 1.370 1.390 1.340 1.340 28,461 -0.04(-2.90%)
Sep 07, 2021 1.330 1.390 1.320 1.380 41,374 +0.05(+3.76%)
Sep 03, 2021 1.330 1.400 1.282 1.330 27,120 -0.02(-1.48%)
Sep 02, 2021 1.430 1.430 1.220 1.350 62,233 -0.08(-5.59%)
Sep 01, 2021 1.430 1.450 1.340 1.430 55,091 +0.03(+2.14%)
Aug 31, 2021 1.400 1.560 1.120 1.400 581,044 +0.00(+0.00%)
Aug 30, 2021 1.390 1.401 1.320 1.400 93,190 +0.06(+4.48%)
Aug 27, 2021 1.380 1.380 1.310 1.340 57,011 -0.06(-4.29%)
Aug 26, 2021 1.410 1.440 1.321 1.400 50,739 +0.00(+0.00%)
Aug 25, 2021 1.350 1.450 1.350 1.400 105,618 +0.03(+2.16%)
Aug 24, 2021 1.350 1.390 1.330 1.370 68,407 +0.04(+3.04%)
Aug 23, 2021 1.280 1.350 1.240 1.330 179,571 +0.09(+7.26%)
Aug 20, 2021 1.280 1.320 1.212 1.240 214,659 -0.05(-3.88%)
Aug 19, 2021 1.320 1.324 1.280 1.290 54,464 -0.04(-3.01%)
Aug 18, 2021 1.280 1.360 1.280 1.330 38,042 +0.03(+2.31%)
Aug 17, 2021 1.370 1.380 1.300 1.300 88,512 -0.09(-6.47%)
Aug 16, 2021 1.380 1.430 1.340 1.390 57,117 -0.01(-0.71%)
Aug 13, 2021 1.400 1.410 1.360 1.400 64,948 +0.00(+0.00%)
Aug 12, 2021 1.340 1.440 1.340 1.400 21,829 +0.01(+0.62%)
Aug 11, 2021 1.390 1.430 1.334 1.391 36,723 -0.01(-0.61%)
Aug 10, 2021 1.380 1.430 1.360 1.400 18,132 +0.00(+0.00%)
Aug 09, 2021 1.530 1.530 1.380 1.400 88,059 -0.01(-0.71%)
Aug 06, 2021 1.420 1.460 1.300 1.410 276,149 -0.01(-0.70%)
Aug 05, 2021 1.390 1.440 1.390 1.420 29,667 +0.01(+0.71%)
Aug 04, 2021 1.400 1.480 1.392 1.410 26,672 -0.02(-1.40%)
Aug 03, 2021 1.360 1.430 1.330 1.430 68,884 +0.05(+3.62%)
Aug 02, 2021 1.330 1.400 1.330 1.380 99,357 +0.03(+2.22%)
Jul 30, 2021 1.390 1.390 1.310 1.350 47,486 -0.03(-2.17%)
Jul 29, 2021 1.350 1.380 1.300 1.380 114,459 +0.04(+2.99%)
Jul 28, 2021 1.330 1.420 1.300 1.340 294,681 +0.04(+3.08%)
Jul 27, 2021 1.420 1.420 1.240 1.300 279,929 -0.19(-12.75%)
Jul 26, 2021 1.350 1.530 1.350 1.490 659,432 +0.13(+9.56%)
Jul 23, 2021 1.480 1.480 1.340 1.360 290,596 -0.16(-10.53%)
Jul 22, 2021 1.410 1.550 1.380 1.520 449,065 +0.11(+7.80%)
Jul 21, 2021 1.430 1.520 1.400 1.410 155,476 -0.07(-4.73%)
Jul 20, 2021 1.400 1.520 1.380 1.480 289,301 +0.10(+7.25%)
Jul 19, 2021 1.380 1.415 1.320 1.380 69,463 -0.08(-5.48%)
Jul 16, 2021 1.490 1.490 1.440 1.460 93,103 -0.01(-0.68%)
Jul 15, 2021 1.540 1.600 1.450 1.470 154,747 -0.04(-2.65%)
Jul 14, 2021 1.560 1.620 1.500 1.510 80,439 -0.07(-4.43%)
Jul 13, 2021 1.540 1.630 1.540 1.580 134,378 +0.03(+1.94%)
Jul 12, 2021 1.600 1.800 1.550 1.550 320,148 -0.08(-4.91%)
Jul 09, 2021 1.530 1.690 1.460 1.630 642,178 +0.08(+5.16%)
Jul 08, 2021 1.460 1.550 1.350 1.550 575,213 +0.09(+6.16%)
Jul 07, 2021 1.460 1.510 1.400 1.460 399,371 -0.02(-1.35%)
Jul 06, 2021 1.520 1.540 1.450 1.480 158,034 -0.08(-5.13%)
Jul 02, 2021 1.630 1.690 1.520 1.560 328,978 -0.06(-3.70%)
Jul 01, 2021 1.750 1.770 1.600 1.620 430,686 -0.21(-11.48%)
Jun 30, 2021 1.620 1.860 1.620 1.830 1,308,874 +0.17(+10.24%)
Jun 29, 2021 1.610 1.690 1.610 1.660 469,355 +0.02(+1.22%)
Jun 28, 2021 1.560 1.650 1.510 1.640 394,911 +0.08(+5.13%)
Jun 25, 2021 1.530 1.600 1.500 1.560 356,673 +0.03(+1.96%)
Jun 24, 2021 1.600 1.600 1.500 1.530 247,920 -0.05(-3.16%)
Jun 23, 2021 1.530 1.600 1.515 1.580 83,728 +0.06(+3.95%)
Jun 22, 2021 1.560 1.560 1.480 1.520 124,063 -0.06(-3.80%)
Jun 21, 2021 1.630 1.630 1.570 1.580 106,013 -0.09(-5.39%)
Jun 18, 2021 1.650 1.700 1.620 1.670 231,909 -0.01(-0.60%)
Jun 17, 2021 1.650 1.740 1.590 1.680 316,192 +0.01(+0.60%)
Jun 16, 2021 1.540 1.710 1.540 1.670 600,966 +0.09(+5.70%)
Jun 15, 2021 1.730 1.890 1.520 1.580 2,186,105 -0.14(-8.14%)
Jun 14, 2021 1.640 1.790 1.610 1.720 795,591 +0.08(+4.88%)
Jun 11, 2021 1.730 1.780 1.610 1.640 760,711 -0.07(-4.09%)
Jun 10, 2021 1.590 1.820 1.580 1.710 1,879,715 +0.11(+6.87%)
Jun 09, 2021 1.430 1.650 1.430 1.600 1,028,834 +0.16(+11.11%)
Jun 08, 2021 1.390 1.470 1.360 1.440 588,993 +0.08(+5.88%)
Jun 07, 2021 1.350 1.440 1.310 1.360 525,251 +0.03(+2.26%)
Jun 04, 2021 1.330 1.370 1.320 1.330 307,856 -0.03(-2.21%)
Jun 03, 2021 1.380 1.410 1.350 1.360 306,608 -0.06(-4.23%)
Jun 02, 2021 1.370 1.450 1.362 1.420 281,067 +0.06(+4.41%)
Jun 01, 2021 1.330 1.410 1.260 1.360 485,630 +0.04(+3.03%)
May 28, 2021 1.360 1.420 1.290 1.320 269,565 -0.01(-0.75%)
May 27, 2021 1.280 1.420 1.270 1.330 521,718 +0.03(+2.31%)
May 26, 2021 1.240 1.330 1.220 1.300 602,790 +0.05(+4.00%)
May 25, 2021 1.310 1.330 1.230 1.250 244,141 -0.04(-3.10%)
May 24, 2021 1.300 1.400 1.280 1.290 299,930 -0.03(-2.27%)
May 21, 2021 1.300 1.360 1.260 1.320 293,230 +0.04(+3.13%)
May 20, 2021 1.170 1.320 1.170 1.280 279,053 +0.10(+8.47%)
May 19, 2021 1.210 1.230 1.160 1.180 290,231 -0.10(-7.81%)
May 18, 2021 1.250 1.340 1.210 1.280 260,320 +0.00(+0.00%)
May 17, 2021 1.240 1.280 1.203 1.280 147,955 +0.05(+4.07%)
May 14, 2021 1.150 1.250 1.140 1.230 321,918 +0.07(+6.03%)
May 13, 2021 1.180 1.270 1.120 1.160 361,240 -0.02(-1.69%)
May 12, 2021 1.170 1.250 1.160 1.180 143,464 -0.01(-0.84%)
May 11, 2021 1.160 1.220 1.111 1.190 361,426 -0.07(-5.56%)
May 10, 2021 1.260 1.350 1.200 1.260 1,438,319 -0.04(-3.08%)
May 07, 2021 1.230 1.390 1.190 1.300 1,820,475 +0.10(+8.33%)
May 06, 2021 1.300 1.300 1.192 1.200 424,275 -0.05(-4.00%)
May 05, 2021 1.300 1.340 1.210 1.250 300,203 -0.01(-0.79%)
May 04, 2021 1.260 1.300 1.230 1.260 304,116 -0.03(-2.33%)
May 03, 2021 1.360 1.390 1.260 1.290 737,917 -0.11(-7.86%)
Apr 30, 2021 1.350 1.400 1.320 1.400 533,900 +0.00(+0.00%)
Apr 29, 2021 1.360 1.420 1.310 1.400 1,055,875 -0.07(-4.76%)
Apr 28, 2021 1.460 1.510 1.410 1.470 824,540 -0.02(-1.34%)
Apr 27, 2021 1.450 1.550 1.410 1.490 934,711 +0.07(+4.93%)
Apr 26, 2021 1.400 1.490 1.340 1.420 667,282 +0.02(+1.79%)
Apr 23, 2021 1.320 1.420 1.300 1.395 418,000 +0.08(+6.49%)
Apr 22, 2021 1.290 1.350 1.260 1.310 212,506 -0.01(-0.76%)
Apr 21, 2021 1.170 1.320 1.170 1.320 360,122 +0.13(+10.92%)
Apr 20, 2021 1.230 1.240 1.150 1.190 333,705 -0.03(-2.46%)
Apr 19, 2021 1.230 1.250 1.170 1.220 407,559 +0.00(+0.00%)
Apr 16, 2021 1.270 1.290 1.190 1.220 932,700 -0.08(-6.15%)
Apr 15, 2021 1.380 1.390 1.300 1.300 1,127,676 -0.12(-8.45%)
Apr 14, 2021 1.500 1.510 1.350 1.420 3,656,737 -0.18(-11.25%)
Apr 13, 2021 1.690 2.020 1.500 1.600 61,039,568 +0.18(+12.68%)
Apr 12, 2021 1.500 1.630 1.420 1.420 2,173,103 -0.12(-7.79%)
Apr 09, 2021 1.580 1.580 1.490 1.540 119,500 -0.04(-2.53%)
Apr 08, 2021 1.560 1.600 1.530 1.580 100,008 +0.02(+1.28%)
Apr 07, 2021 1.650 1.670 1.530 1.560 209,988 -0.07(-4.29%)
Apr 06, 2021 1.590 1.690 1.530 1.630 396,967 +0.05(+3.16%)
Apr 05, 2021 1.590 1.600 1.490 1.580 260,208 +0.03(+1.94%)
Apr 01, 2021 1.590 1.700 1.550 1.550 364,400 -0.08(-4.91%)
Mar 31, 2021 1.550 1.680 1.550 1.630 268,585 +0.09(+5.84%)
Mar 30, 2021 1.570 1.620 1.470 1.540 232,789 +0.00(+0.00%)
Mar 29, 2021 1.580 1.630 1.470 1.540 472,787 -0.06(-3.75%)
Mar 26, 2021 1.670 1.760 1.520 1.600 397,400 -0.01(-0.62%)
Mar 25, 2021 1.550 1.690 1.540 1.610 336,680 +0.01(+0.63%)
Mar 24, 2021 1.730 1.800 1.590 1.600 398,857 -0.12(-6.98%)
Mar 23, 2021 1.910 1.930 1.700 1.720 589,428 -0.20(-10.42%)
Mar 22, 2021 1.990 2.040 1.910 1.920 499,962 -0.10(-4.95%)
Mar 19, 2021 2.200 2.200 1.960 2.020 658,400 -0.08(-3.81%)
Mar 18, 2021 2.080 2.970 2.070 2.100 7,994,173 -0.10(-4.55%)
Mar 17, 2021 1.900 2.200 1.850 2.200 2,170,591 +0.30(+15.79%)
Mar 16, 2021 1.980 1.980 1.890 1.900 527,329 -0.08(-4.04%)
Mar 15, 2021 2.020 2.070 1.910 1.980 1,041,600 -0.06(-2.94%)
Mar 12, 2021 1.900 2.170 1.850 2.040 1,779,500 -0.09(-4.23%)
Mar 11, 2021 2.050 2.300 1.870 2.130 4,361,640 -0.13(-5.75%)
Mar 10, 2021 1.770 2.370 1.650 2.260 7,780,874 +0.53(+30.64%)
Mar 09, 2021 1.610 1.780 1.540 1.730 1,018,430 +0.14(+8.81%)
Mar 08, 2021 1.350 1.720 1.350 1.590 1,884,066 +0.23(+16.91%)
Mar 05, 2021 1.390 1.430 1.150 1.360 286,800 +0.02(+1.49%)
Mar 04, 2021 1.650 1.740 1.290 1.340 810,412 -0.33(-19.76%)
Mar 03, 2021 1.810 1.840 1.660 1.670 801,055 -0.18(-9.73%)
Mar 02, 2021 1.880 1.980 1.830 1.850 732,141 -0.05(-2.63%)
Mar 01, 2021 1.800 2.050 1.800 1.900 644,721 +0.10(+5.56%)
Feb 26, 2021 1.950 1.970 1.720 1.800 878,500 -0.19(-9.55%)
Feb 25, 2021 2.170 2.200 1.900 1.990 1,321,137 -0.14(-6.57%)
Feb 24, 2021 2.200 2.280 2.100 2.130 1,870,131 -0.09(-4.05%)
Feb 23, 2021 2.500 2.550 1.660 2.220 3,196,690 -0.75(-25.25%)
Feb 22, 2021 3.000 3.290 2.860 2.970 3,582,287 -0.81(-21.43%)
Feb 19, 2021 2.890 3.880 2.813 3.780 12,413,101 +0.98(+35.00%)
Feb 18, 2021 2.970 3.090 2.740 2.800 602,706 -0.30(-9.68%)
Feb 17, 2021 3.120 3.230 2.660 3.100 1,663,205 -0.25(-7.46%)
Feb 16, 2021 2.700 3.440 2.600 3.350 1,565,143 +0.70(+26.42%)
Feb 12, 2021 2.890 2.890 2.630 2.650 231,700 -0.16(-5.69%)
Feb 11, 2021 2.570 3.090 2.570 2.810 1,074,598 +0.23(+8.91%)
Feb 10, 2021 2.750 2.770 2.400 2.580 244,648 -0.15(-5.49%)
Feb 09, 2021 2.700 2.790 2.600 2.730 131,852 -0.11(-3.87%)
Feb 08, 2021 3.000 3.000 2.720 2.840 298,765 -0.25(-8.09%)
Feb 05, 2021 2.630 3.280 2.600 3.090 1,747,500 +0.53(+20.70%)
Feb 04, 2021 2.450 2.630 2.370 2.560 111,428 +0.15(+6.22%)
Feb 03, 2021 2.460 2.540 2.380 2.410 80,552 +0.08(+3.43%)
Feb 02, 2021 2.340 2.570 2.220 2.330 303,668 +0.11(+4.95%)
Feb 01, 2021 2.290 2.310 2.180 2.220 43,351 +0.01(+0.45%)
Jan 29, 2021 2.350 2.390 2.160 2.210 42,500 -0.11(-4.74%)
Jan 28, 2021 2.430 2.530 2.280 2.320 37,661 -0.13(-5.31%)
Jan 27, 2021 2.574 2.680 2.392 2.450 73,617 -0.25(-9.26%)
Jan 26, 2021 2.840 2.870 2.650 2.700 66,163 +0.03(+1.12%)
Jan 25, 2021 2.700 2.950 2.600 2.670 196,310 -0.04(-1.48%)
Jan 22, 2021 2.650 2.980 2.520 2.710 294,000 +0.12(+4.63%)
Jan 21, 2021 2.500 2.740 2.460 2.590 74,231 +0.10(+4.02%)
Jan 20, 2021 2.440 2.558 2.419 2.490 10,522 +0.05(+2.05%)
Jan 19, 2021 2.550 2.690 2.420 2.440 44,939 -0.11(-4.31%)
Jan 15, 2021 2.710 2.720 2.530 2.550 13,100 -0.05(-1.92%)
Jan 14, 2021 2.560 2.780 2.530 2.600 23,032 +0.09(+3.59%)
Jan 13, 2021 2.570 2.640 2.400 2.510 20,394 -0.11(-4.20%)
Jan 12, 2021 2.670 2.784 2.580 2.620 13,222 -0.02(-0.80%)
Jan 11, 2021 2.730 2.775 2.550 2.641 19,194 -0.08(-2.90%)
Jan 08, 2021 2.650 2.840 2.635 2.720 55,800 +0.14(+5.43%)
Jan 07, 2021 2.360 2.740 2.360 2.580 52,224 +0.16(+6.61%)
Jan 06, 2021 2.310 2.490 2.280 2.420 39,580 +0.14(+6.14%)
Jan 05, 2021 2.200 2.360 2.140 2.280 48,176 -0.04(-1.72%)
Jan 04, 2021 2.330 2.330 2.240 2.320 19,334 -0.02(-0.85%)
Dec 31, 2020 2.340 2.340 2.340 16,957 +0.03(+1.30%)
Dec 30, 2020 2.210 2.350 2.210 2.310 16,957 +0.04(+1.76%)
Dec 29, 2020 2.280 2.390 2.230 2.270 36,135 +0.03(+1.34%)
Dec 28, 2020 2.460 2.470 2.240 2.240 53,236 -0.19(-7.72%)
Dec 24, 2020 2.500 2.514 2.350 2.427 19,100 -0.07(-2.90%)
Dec 23, 2020 2.480 2.640 2.370 2.500 174,489 +0.15(+6.38%)
Dec 22, 2020 2.500 2.590 2.300 2.350 121,283 -0.18(-7.11%)
Dec 21, 2020 2.550 2.650 2.450 2.530 24,099 -0.09(-3.44%)
Dec 18, 2020 2.500 2.730 2.450 2.620 121,500 +0.26(+11.02%)
Dec 17, 2020 2.740 2.740 2.136 2.360 162,448 -0.41(-14.80%)
Dec 16, 2020 2.860 2.860 2.670 2.770 15,124 -0.03(-1.07%)
Dec 15, 2020 2.710 2.820 2.710 2.800 18,265 -0.03(-1.06%)
Dec 14, 2020 2.750 3.100 2.710 2.830 55,237 +0.02(+0.71%)
Dec 11, 2020 2.730 2.980 2.730 2.810 54,700 -0.02(-0.71%)
Dec 10, 2020 2.620 2.980 2.540 2.830 83,976 +0.13(+4.81%)
Dec 09, 2020 3.090 3.260 2.610 2.700 166,076 -0.32(-10.60%)
Dec 08, 2020 3.280 3.590 2.920 3.020 173,635 -0.44(-12.72%)
Dec 07, 2020 3.420 3.560 3.180 3.460 59,863 -0.02(-0.57%)
Dec 04, 2020 3.550 3.729 3.400 3.480 41,000 -0.01(-0.29%)
Dec 03, 2020 3.620 3.621 3.400 3.490 53,269 -0.21(-5.68%)
Dec 02, 2020 3.910 3.960 3.520 3.700 135,938 -0.27(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.