Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.270 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.280 1.310 1.280 1.300 2,900 +0.00(+0.00%)
Nov 29, 2006 1.240 1.300 1.204 1.300 9,700 +0.00(+0.00%)
Nov 28, 2006 1.260 1.320 1.220 1.300 16,467 +0.00(+0.00%)
Nov 27, 2006 1.270 1.300 1.180 1.300 23,931 +0.00(+0.00%)
Nov 24, 2006 1.150 1.350 1.150 1.300 90,472 +0.16(+14.04%)
Nov 22, 2006 1.030 1.140 1.030 1.140 3,500 +0.04(+3.64%)
Nov 21, 2006 0.9500 1.150 0.9500 1.100 13,744 +0.10(+10.00%)
Nov 20, 2006 1.000 1.000 1.000 1.000 1,900 +0.00(+0.00%)
Nov 17, 2006 1.000 1.020 0.9888 1.000 2,201 +0.01(+1.01%)
Nov 16, 2006 0.9900 1.000 0.9100 0.9900 4,466 -0.03(-2.94%)
Nov 15, 2006 1.000 1.020 0.9200 1.020 13,150 +0.10(+10.87%)
Nov 14, 2006 0.9500 0.9500 0.9000 0.9200 3,825 -0.05(-5.15%)
Nov 13, 2006 0.9200 1.010 0.9000 0.9700 20,485 +0.04(+4.16%)
Nov 10, 2006 0.9313 0.9313 0.9313 0.9313 0 +0.00(+0.00%)
Nov 09, 2006 0.9800 0.9800 0.9000 0.9313 16,212 -0.02(-1.97%)
Nov 08, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 07, 2006 0.9800 0.9800 0.9500 0.9500 975 -0.08(-7.77%)
Nov 06, 2006 0.9600 1.030 0.9600 1.030 1,600 +0.08(+8.42%)
Nov 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 02, 2006 0.9400 1.040 0.9300 0.9500 3,820 -0.01(-1.04%)
Nov 01, 2006 0.9994 0.9994 0.9400 0.9600 3,145 -0.04(-4.00%)
Oct 31, 2006 1.010 1.010 1.000 1.000 1,500 +0.00(+0.00%)
Oct 30, 2006 1.000 1.040 0.9900 1.000 4,798 +0.03(+3.09%)
Oct 27, 2006 1.030 1.030 0.9100 0.9700 52,000 -0.06(-5.83%)
Oct 26, 2006 1.050 1.080 1.000 1.030 1,300 -0.01(-0.96%)
Oct 25, 2006 1.030 1.050 0.9800 1.040 9,538 -0.03(-2.80%)
Oct 24, 2006 1.115 1.115 1.000 1.070 11,144 -0.03(-2.73%)
Oct 23, 2006 1.120 1.150 1.100 1.100 6,300 -0.02(-1.79%)
Oct 20, 2006 1.187 1.187 1.120 1.120 10,054 -0.04(-3.45%)
Oct 19, 2006 1.200 1.200 1.160 1.160 2,380 -0.04(-3.33%)
Oct 18, 2006 1.180 1.210 1.150 1.200 12,380 +0.04(+3.45%)
Oct 17, 2006 1.187 1.187 1.150 1.160 8,700 +0.00(+0.00%)
Oct 16, 2006 1.262 1.262 1.160 1.160 8,402 -0.04(-3.33%)
Oct 13, 2006 1.210 1.220 1.200 1.200 1,533 -0.04(-3.23%)
Oct 12, 2006 1.150 1.250 1.150 1.240 11,351 +0.05(+4.20%)
Oct 11, 2006 1.186 1.290 1.186 1.190 10,953 +0.05(+4.39%)
Oct 10, 2006 1.170 1.260 1.110 1.140 4,800 -0.02(-1.72%)
Oct 09, 2006 1.100 1.300 1.100 1.160 18,124 +0.08(+7.41%)
Oct 06, 2006 1.120 1.140 1.050 1.080 27,000 -0.02(-1.82%)
Oct 05, 2006 1.150 1.150 1.071 1.100 15,734 +0.03(+2.80%)
Oct 04, 2006 1.350 1.350 1.070 1.070 32,607 +0.00(+0.00%)
Oct 03, 2006 1.320 1.320 1.070 1.070 82,396 -0.23(-17.69%)
Oct 02, 2006 1.000 2.200 1.000 1.300 839,644 +0.25(+23.81%)
Sep 29, 2006 1.050 1.050 1.040 1.050 7,680 -0.03(-2.78%)
Sep 28, 2006 0.9700 1.090 0.9700 1.080 16,263 +0.18(+20.00%)
Sep 27, 2006 0.9900 1.000 0.9000 0.9000 11,300 -0.10(-10.00%)
Sep 26, 2006 0.9900 1.000 0.9612 1.000 1,400 +0.00(+0.00%)
Sep 25, 2006 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Sep 22, 2006 0.9700 0.9900 0.9700 0.9700 2,200 +0.00(+0.00%)
Sep 21, 2006 1.000 1.000 0.9700 0.9700 2,685 -0.03(-3.00%)
Sep 20, 2006 1.060 1.060 0.9500 1.000 3,650 +0.01(+1.01%)
Sep 19, 2006 0.9500 1.036 0.9500 0.9900 500 +0.04(+4.21%)
Sep 18, 2006 0.9800 1.030 0.9500 0.9500 1,790 -0.03(-3.27%)
Sep 15, 2006 0.9821 0.9821 0.9821 0.9821 700 -0.01(-0.80%)
Sep 14, 2006 0.9821 0.9900 0.9821 0.9900 700 +0.00(+0.00%)
Sep 13, 2006 1.040 1.050 0.9821 0.9900 4,600 +0.01(+0.80%)
Sep 12, 2006 1.000 1.040 0.9821 0.9821 3,240 -0.07(-6.47%)
Sep 11, 2006 1.050 1.050 1.050 1.050 500 -0.05(-4.55%)
Sep 08, 2006 1.030 1.100 1.030 1.100 13,238 +0.13(+13.40%)
Sep 07, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 06, 2006 0.9700 0.9700 0.9700 0.9700 1,250 +0.02(+2.11%)
Sep 05, 2006 1.000 1.000 0.9500 0.9500 4,514 -0.01(-1.04%)
Sep 01, 2006 1.030 1.030 0.9500 0.9600 3,985 +0.01(+1.05%)
Aug 31, 2006 0.9600 0.9900 0.9500 0.9500 8,741 -0.01(-1.04%)
Aug 30, 2006 0.9600 1.010 0.9500 0.9600 6,279 -0.02(-2.04%)
Aug 29, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 28, 2006 0.9800 0.9800 0.9800 0.9800 413 +0.01(+1.03%)
Aug 25, 2006 0.9500 1.050 0.9500 0.9700 18,633 -0.09(-8.49%)
Aug 24, 2006 1.050 1.060 1.050 1.060 810 +0.00(+0.00%)
Aug 23, 2006 1.070 1.070 1.060 1.060 2,300 +0.03(+2.91%)
Aug 22, 2006 1.130 1.140 1.030 1.030 8,070 -0.10(-8.85%)
Aug 21, 2006 1.070 1.130 1.070 1.130 11,103 +0.10(+9.71%)
Aug 18, 2006 1.070 1.070 1.030 1.030 200 +0.03(+3.00%)
Aug 17, 2006 1.000 1.030 1.000 1.000 2,400 -0.01(-0.99%)
Aug 16, 2006 1.040 1.040 1.010 1.010 720 -0.04(-3.81%)
Aug 15, 2006 1.050 1.060 1.050 1.050 3,329 -0.01(-0.94%)
Aug 14, 2006 1.120 1.120 1.000 1.060 2,200 -0.04(-3.64%)
Aug 11, 2006 1.120 1.140 1.040 1.100 3,463 +0.09(+8.91%)
Aug 10, 2006 0.9800 1.030 0.9700 1.010 7,585 +0.05(+5.21%)
Aug 09, 2006 0.9000 1.050 0.9000 0.9600 8,861 +0.04(+4.35%)
Aug 08, 2006 0.9500 0.9800 0.9200 0.9200 1,400 -0.05(-5.15%)
Aug 07, 2006 0.9000 0.9700 0.9000 0.9700 3,113 +0.07(+7.78%)
Aug 04, 2006 0.9500 0.9600 0.9000 0.9000 9,600 -0.06(-6.25%)
Aug 03, 2006 0.9600 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Aug 02, 2006 0.9500 0.9900 0.9400 0.9600 3,900 +0.01(+1.05%)
Aug 01, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 31, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 28, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 27, 2006 0.9600 0.9600 0.9500 0.9500 200 -0.01(-1.04%)
Jul 26, 2006 0.9834 0.9834 0.9600 0.9600 900 -0.04(-4.00%)
Jul 25, 2006 0.9999 1.070 0.9300 1.000 12,977 +0.00(+0.00%)
Jul 24, 2006 1.070 1.090 0.9500 1.000 3,723 +0.01(+1.01%)
Jul 21, 2006 1.100 1.100 0.9900 0.9900 6,050 -0.07(-6.60%)
Jul 20, 2006 1.060 1.200 1.030 1.060 9,169 +0.02(+1.92%)
Jul 19, 2006 0.9500 1.040 0.9460 1.040 16,493 +0.10(+10.93%)
Jul 18, 2006 0.9375 0.9375 0.9375 0.9375 0 +0.00(+0.00%)
Jul 17, 2006 0.9000 0.9375 0.9000 0.9375 700 +0.01(+0.81%)
Jul 14, 2006 0.9200 0.9300 0.9200 0.9300 1,600 +0.01(+1.09%)
Jul 13, 2006 0.9300 0.9300 0.9200 0.9200 5,100 -0.01(-1.08%)
Jul 12, 2006 0.8900 0.9300 0.8900 0.9300 3,500 +0.02(+2.20%)
Jul 11, 2006 0.9104 0.9104 0.9100 0.9100 2,540 +0.00(+0.00%)
Jul 10, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 07, 2006 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Jul 06, 2006 0.9100 0.9100 0.9100 0.9100 8,000 -0.02(-1.72%)
Jul 05, 2006 0.9259 0.9259 0.9259 0.9259 200 +0.01(+0.64%)
Jul 03, 2006 0.9100 0.9400 0.9100 0.9200 1,000 -0.02(-2.13%)
Jun 30, 2006 0.9400 0.9400 0.9400 0.9400 100 +0.00(+0.00%)
Jun 29, 2006 0.9100 0.9500 0.9100 0.9400 22,100 +0.04(+4.44%)
Jun 28, 2006 0.9200 0.9300 0.8936 0.9000 7,832 -0.02(-2.17%)
Jun 27, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 26, 2006 0.9100 0.9200 0.8700 0.9200 7,000 -0.03(-3.16%)
Jun 23, 2006 0.9100 0.9500 0.9000 0.9500 6,655 -0.01(-1.04%)
Jun 22, 2006 1.000 1.000 0.9500 0.9600 2,700 -0.04(-4.00%)
Jun 21, 2006 0.9200 1.000 0.9100 1.000 2,631 +0.02(+2.04%)
Jun 20, 2006 1.010 1.010 0.9435 0.9800 1,858 -0.04(-3.92%)
Jun 19, 2006 1.050 1.050 1.020 1.020 1,401 -0.04(-4.10%)
Jun 16, 2006 1.150 1.150 1.040 1.064 26,750 -0.06(-5.04%)
Jun 15, 2006 1.080 1.130 1.020 1.120 108,600 +0.06(+5.66%)
Jun 14, 2006 1.060 1.060 1.060 1.060 1,350 +0.00(+0.00%)
Jun 13, 2006 1.060 1.060 1.060 1.060 500 +0.00(+0.00%)
Jun 12, 2006 1.060 1.060 1.060 1.060 2,100 +0.00(+0.00%)
Jun 09, 2006 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 08, 2006 1.010 1.060 1.010 1.060 75,399 +0.02(+1.92%)
Jun 07, 2006 1.020 1.040 1.020 1.040 500 +0.04(+4.00%)
Jun 06, 2006 1.090 1.090 1.000 1.000 4,600 -0.05(-4.76%)
Jun 05, 2006 1.050 1.060 1.032 1.050 1,850 +0.00(+0.00%)
Jun 02, 2006 1.010 1.050 1.000 1.050 1,051 -0.04(-3.67%)
Jun 01, 2006 1.076 1.110 1.050 1.090 1,599 +0.02(+1.87%)
May 31, 2006 1.050 1.140 1.050 1.070 3,299 +0.03(+2.88%)
May 30, 2006 1.170 1.170 1.030 1.040 16,301 -0.02(-1.65%)
May 26, 2006 1.058 1.058 1.058 1.058 700 -0.01(-1.17%)
May 25, 2006 1.070 1.070 1.070 1.070 100 +0.02(+2.29%)
May 24, 2006 1.030 1.060 1.030 1.046 3,300 -0.02(-2.24%)
May 23, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 22, 2006 1.250 1.250 0.9200 1.070 8,001 -0.13(-10.83%)
May 19, 2006 1.070 1.250 1.060 1.200 10,561 +0.09(+8.11%)
May 18, 2006 1.070 1.110 1.070 1.110 5,481 -0.08(-6.89%)
May 17, 2006 1.081 1.210 1.081 1.192 5,840 +0.13(+12.47%)
May 16, 2006 1.230 1.230 1.050 1.060 2,300 -0.03(-2.75%)
May 15, 2006 1.030 1.139 1.030 1.090 3,090 -0.09(-7.63%)
May 12, 2006 1.150 1.190 1.150 1.180 2,666 -0.01(-0.84%)
May 11, 2006 1.190 1.210 1.190 1.190 5,100 +0.00(+0.00%)
May 10, 2006 1.290 1.290 1.180 1.190 2,197 -0.06(-4.80%)
May 09, 2006 1.130 1.270 1.130 1.250 18,335 +0.12(+10.62%)
May 08, 2006 1.260 1.260 1.060 1.130 19,474 -0.15(-11.72%)
May 05, 2006 1.280 1.280 1.280 1.280 200 +0.00(+0.00%)
May 04, 2006 1.250 1.280 1.250 1.280 600 +0.03(+2.40%)
May 03, 2006 1.232 1.330 1.210 1.250 4,600 -0.05(-3.85%)
May 02, 2006 1.220 1.350 1.220 1.300 10,917 +0.07(+5.69%)
May 01, 2006 1.240 1.240 1.230 1.230 4,160 -0.01(-0.81%)
Apr 28, 2006 1.210 1.240 1.210 1.240 1,100 -0.01(-0.80%)
Apr 27, 2006 1.210 1.250 1.210 1.250 5,850 -0.06(-4.58%)
Apr 26, 2006 1.200 1.330 1.200 1.310 16,181 +0.08(+6.50%)
Apr 25, 2006 1.190 1.330 1.190 1.230 3,549 -0.07(-5.38%)
Apr 24, 2006 1.320 1.390 1.300 1.300 5,870 -0.04(-2.99%)
Apr 21, 2006 1.200 1.340 1.180 1.340 7,600 +0.08(+6.35%)
Apr 20, 2006 1.150 1.400 1.150 1.260 29,143 -0.06(-4.55%)
Apr 19, 2006 1.320 1.360 1.320 1.320 9,910 -0.02(-1.49%)
Apr 18, 2006 1.360 1.360 1.260 1.340 2,085 -0.02(-1.76%)
Apr 17, 2006 1.330 1.400 1.330 1.364 1,950 +0.01(+1.04%)
Apr 13, 2006 1.320 1.350 1.320 1.350 811 +0.04(+3.05%)
Apr 12, 2006 1.310 1.310 1.310 1.310 1,300 -0.08(-5.76%)
Apr 11, 2006 1.400 1.400 1.390 1.390 800 +0.07(+5.30%)
Apr 10, 2006 1.390 1.440 1.320 1.320 5,166 -0.08(-5.70%)
Apr 07, 2006 1.350 1.400 1.300 1.400 4,000 +0.05(+3.70%)
Apr 06, 2006 1.400 1.400 1.310 1.350 7,447 -0.01(-0.74%)
Apr 05, 2006 1.350 1.400 1.350 1.360 6,916 +0.01(+0.74%)
Apr 04, 2006 1.320 1.351 1.300 1.350 17,201 +0.03(+2.27%)
Apr 03, 2006 1.400 1.400 1.320 1.320 27,556 +0.02(+1.54%)
Mar 31, 2006 1.310 1.330 1.290 1.300 7,800 +0.03(+2.35%)
Mar 30, 2006 1.400 1.400 1.240 1.270 9,190 -0.01(-0.62%)
Mar 29, 2006 1.350 1.350 1.278 1.278 1,200 -0.01(-0.93%)
Mar 28, 2006 1.250 1.350 1.190 1.290 6,650 +0.04(+3.20%)
Mar 27, 2006 1.240 1.250 1.240 1.250 1,165 +0.00(+0.08%)
Mar 24, 2006 1.170 1.340 1.170 1.249 3,901 -0.07(-5.38%)
Mar 23, 2006 1.140 1.320 1.140 1.320 3,300 +0.19(+16.81%)
Mar 22, 2006 1.380 1.380 1.124 1.130 9,100 -0.15(-11.72%)
Mar 21, 2006 1.320 1.320 1.240 1.280 2,400 +0.00(+0.00%)
Mar 20, 2006 1.100 1.282 1.100 1.280 4,450 +0.01(+0.68%)
Mar 17, 2006 1.300 1.340 1.271 1.271 9,547 +0.02(+1.71%)
Mar 16, 2006 1.110 1.330 1.110 1.250 19,640 -0.11(-8.09%)
Mar 15, 2006 1.400 1.400 1.070 1.360 40,310 +0.16(+13.33%)
Mar 14, 2006 1.100 1.200 1.100 1.200 3,125 +0.11(+10.09%)
Mar 13, 2006 1.050 1.130 1.050 1.090 10,160 -0.05(-4.30%)
Mar 10, 2006 1.050 1.139 1.050 1.139 2,800 +0.05(+4.50%)
Mar 09, 2006 1.100 1.100 1.020 1.090 11,560 -0.01(-0.91%)
Mar 08, 2006 1.090 1.100 1.090 1.100 250 +0.01(+0.92%)
Mar 07, 2006 1.200 1.200 1.090 1.090 1,799 -0.18(-14.17%)
Mar 06, 2006 1.180 1.400 1.020 1.270 18,666 +0.15(+13.39%)
Mar 03, 2006 1.200 1.200 1.120 1.120 2,975 -0.10(-8.20%)
Mar 02, 2006 1.100 1.250 1.040 1.220 16,250 +0.18(+17.31%)
Mar 01, 2006 1.040 1.040 1.040 1.040 2,500 -0.11(-9.57%)
Feb 28, 2006 1.110 1.150 1.150 1.150 1,000 +0.04(+3.60%)
Feb 27, 2006 1.040 1.140 1.040 1.110 5,425 +0.08(+7.77%)
Feb 24, 2006 1.030 1.040 1.030 1.030 1,800 -0.02(-1.53%)
Feb 23, 2006 1.050 1.069 1.021 1.046 4,000 -0.03(-3.15%)
Feb 22, 2006 1.090 1.090 1.018 1.080 4,320 -0.03(-2.55%)
Feb 21, 2006 0.9400 1.108 0.9400 1.108 3,251 -0.01(-0.69%)
Feb 17, 2006 1.160 1.160 1.116 1.116 1,730 -0.03(-2.96%)
Feb 16, 2006 1.140 1.150 1.140 1.150 4,700 +0.12(+11.65%)
Feb 15, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 14, 2006 1.051 1.051 1.030 1.030 5,762 -0.11(-9.65%)
Feb 13, 2006 1.140 1.140 1.140 1.140 1,200 +0.00(+0.00%)
Feb 10, 2006 1.100 1.180 1.090 1.140 13,466 +0.07(+6.54%)
Feb 09, 2006 1.060 1.070 1.050 1.070 1,400 +0.02(+1.90%)
Feb 08, 2006 1.120 1.120 1.031 1.050 4,470 -0.10(-8.70%)
Feb 07, 2006 1.100 1.200 1.100 1.150 5,040 +0.07(+6.48%)
Feb 06, 2006 1.050 1.080 1.050 1.080 5,093 +0.03(+2.86%)
Feb 03, 2006 1.050 1.050 1.050 1.050 2,700 +0.00(+0.00%)
Feb 02, 2006 1.030 1.050 1.030 1.050 3,150 +0.01(+0.48%)
Feb 01, 2006 1.014 1.045 1.010 1.045 7,503 +0.02(+2.45%)
Jan 31, 2006 1.020 1.030 1.010 1.020 5,800 +0.00(+0.00%)
Jan 30, 2006 1.000 1.020 0.9300 1.020 14,199 +0.09(+9.68%)
Jan 27, 2006 0.9400 0.9900 0.9300 0.9300 3,850 -0.01(-1.06%)
Jan 26, 2006 1.000 1.000 0.9400 0.9400 1,179 +0.00(+0.00%)
Jan 25, 2006 0.9400 0.9600 0.9400 0.9400 4,390 +0.01(+1.08%)
Jan 24, 2006 0.9800 1.000 0.9300 0.9300 26,850 -0.05(-5.10%)
Jan 23, 2006 0.9600 0.9900 0.9600 0.9800 6,600 +0.02(+2.08%)
Jan 20, 2006 0.9700 0.9800 0.9600 0.9600 2,300 -0.01(-1.03%)
Jan 19, 2006 0.9900 0.9900 0.8800 0.9700 14,220 +0.08(+8.99%)
Jan 18, 2006 0.9600 0.9600 0.8800 0.8900 24,005 -0.09(-9.18%)
Jan 17, 2006 0.9300 0.9900 0.9100 0.9800 3,300 -0.02(-2.00%)
Jan 13, 2006 1.000 1.110 0.9600 1.000 6,417 -0.02(-1.96%)
Jan 12, 2006 1.000 1.020 1.000 1.020 800 +0.05(+5.15%)
Jan 11, 2006 0.9400 0.9700 0.9400 0.9700 1,300 +0.04(+4.30%)
Jan 10, 2006 0.9427 0.9427 0.9300 0.9300 1,000 -0.04(-4.12%)
Jan 09, 2006 0.9500 0.9700 0.8800 0.9700 5,738 -0.01(-1.02%)
Jan 06, 2006 1.120 1.120 0.9300 0.9800 9,983 +0.04(+4.26%)
Jan 05, 2006 0.9127 0.9600 0.9127 0.9400 2,490 +0.04(+4.44%)
Jan 04, 2006 0.9300 0.9500 0.9000 0.9000 900 -0.03(-3.23%)
Jan 03, 2006 1.080 1.080 0.9200 0.9300 3,200 +0.03(+3.22%)
Dec 30, 2005 1.020 1.050 0.9000 0.9010 15,604 +0.00(+0.11%)
Dec 29, 2005 0.9000 0.9400 0.9000 0.9000 10,595 -0.01(-1.10%)
Dec 28, 2005 1.040 1.040 0.9000 0.9100 4,000 -0.09(-9.00%)
Dec 27, 2005 1.000 1.040 1.000 1.000 2,500 +0.02(+2.04%)
Dec 23, 2005 0.9300 0.9800 0.9000 0.9800 7,050 -0.04(-3.92%)
Dec 22, 2005 0.9100 1.020 0.9000 1.020 10,460 +0.09(+9.68%)
Dec 21, 2005 0.9300 0.9400 0.9100 0.9300 1,900 -0.04(-4.12%)
Dec 20, 2005 1.010 1.010 0.9000 0.9700 26,050 +0.04(+4.30%)
Dec 19, 2005 0.9000 0.9760 0.8900 0.9300 23,247 -0.07(-7.00%)
Dec 16, 2005 1.001 1.001 1.000 1.000 600 -0.01(-0.99%)
Dec 15, 2005 1.020 1.020 0.9100 1.010 23,550 -0.06(-5.61%)
Dec 14, 2005 1.070 1.090 1.010 1.070 7,000 -0.05(-4.46%)
Dec 13, 2005 1.190 1.190 1.080 1.120 3,900 -0.02(-1.75%)
Dec 12, 2005 1.190 1.190 1.060 1.140 3,500 -0.02(-1.72%)
Dec 09, 2005 1.120 1.230 1.070 1.160 35,209 -0.06(-4.92%)
Dec 08, 2005 1.150 1.230 1.110 1.220 2,000 +0.00(+0.00%)
Dec 07, 2005 1.280 1.280 1.100 1.220 4,900 +0.07(+6.09%)
Dec 06, 2005 1.180 1.200 1.140 1.150 16,657 -0.03(-2.54%)
Dec 05, 2005 1.390 1.390 1.180 1.180 5,195 +0.01(+0.85%)
Dec 02, 2005 1.290 1.290 1.170 1.170 7,100 -0.12(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.