Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 27, 2008 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 26, 2008 0.0650 0.0650 0.0600 0.0600 106,000 +0.01(+20.00%)
Nov 25, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0600 0.0500 0.0500 157,000 -0.01(-16.67%)
Nov 21, 2008 0.0700 0.0700 0.0500 0.0600 133,500 +0.01(+20.00%)
Nov 20, 2008 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Nov 19, 2008 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Nov 18, 2008 0.0800 0.0800 0.0550 0.0550 26,350 -0.01(-15.38%)
Nov 17, 2008 0.0650 0.0800 0.0500 0.0650 252,000 -0.01(-18.75%)
Nov 14, 2008 0.0750 0.0800 0.0750 0.0800 285,000 +0.02(+33.33%)
Nov 13, 2008 0.0600 0.0600 0.0500 0.0600 107,000 +0.01(+20.00%)
Nov 12, 2008 0.0600 0.0600 0.0500 0.0500 100,000 -0.01(-23.08%)
Nov 11, 2008 0.0650 0.0700 0.0650 0.0650 152,533 -0.01(-13.33%)
Nov 10, 2008 0.0950 0.0950 0.0750 0.0750 51,600 -0.01(-6.25%)
Nov 07, 2008 0.0950 0.0950 0.0800 0.0800 16,372 -0.01(-5.88%)
Nov 06, 2008 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Nov 05, 2008 0.0800 0.1000 0.0750 0.0800 205,000 +0.01(+14.29%)
Nov 04, 2008 0.0900 0.0900 0.0700 0.0700 312,500 -0.02(-26.32%)
Nov 03, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2008 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 30, 2008 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Oct 29, 2008 0.0900 0.0900 0.0900 0.0900 2,450 +0.01(+12.50%)
Oct 28, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 27, 2008 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Oct 24, 2008 0.0950 0.1000 0.0700 0.1000 178,346 +0.00(+0.00%)
Oct 23, 2008 0.0900 0.1000 0.0900 0.1000 8,200 +0.00(+0.00%)
Oct 22, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.0900 0.1000 100,000 +0.00(+0.00%)
Oct 20, 2008 0.1000 0.1000 0.1000 0.1000 79,000 +0.01(+11.11%)
Oct 17, 2008 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 16, 2008 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 15, 2008 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 14, 2008 0.1100 0.1100 0.1000 0.1000 66,500 -0.00(-4.76%)
Oct 10, 2008 0.1000 0.1100 0.0950 0.1050 65,500 +0.01(+10.53%)
Oct 09, 2008 0.1000 0.1000 0.0950 0.0950 38,500 +0.01(+5.56%)
Oct 08, 2008 0.0950 0.1000 0.0900 0.0900 55,000 -0.01(-10.00%)
Oct 07, 2008 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-9.09%)
Oct 06, 2008 0.1250 0.1250 0.1000 0.1100 171,500 -0.02(-15.38%)
Oct 03, 2008 0.1100 0.1300 0.1100 0.1300 63,000 +0.03(+23.81%)
Oct 02, 2008 0.1050 0.1100 0.1000 0.1050 111,000 +0.00(+0.00%)
Oct 01, 2008 0.1300 0.1300 0.1050 0.1050 127,000 +0.00(+5.00%)
Sep 30, 2008 0.1100 0.1100 0.1000 0.1000 171,500 -0.01(-9.09%)
Sep 29, 2008 0.1400 0.1500 0.1000 0.1100 274,700 -0.03(-18.52%)
Sep 26, 2008 0.1500 0.1600 0.1350 0.1350 54,815 -0.02(-15.62%)
Sep 25, 2008 0.1400 0.1600 0.1400 0.1600 61,550 +0.02(+14.29%)
Sep 24, 2008 0.1300 0.1400 0.1300 0.1400 34,500 +0.01(+3.70%)
Sep 23, 2008 0.1400 0.1400 0.1100 0.1350 275,080 +0.01(+3.85%)
Sep 22, 2008 0.1350 0.1400 0.1300 0.1300 332,300 -0.01(-7.14%)
Sep 19, 2008 0.1700 0.1700 0.1350 0.1400 449,344 -0.02(-15.15%)
Sep 18, 2008 0.1500 0.1650 0.1500 0.1650 3,000 +0.02(+10.00%)
Sep 17, 2008 0.1450 0.1500 0.1400 0.1500 24,500 +0.01(+7.14%)
Sep 16, 2008 0.1500 0.1500 0.1400 0.1400 125,100 +0.00(+0.00%)
Sep 15, 2008 0.1700 0.1700 0.1400 0.1400 170,500 -0.02(-12.50%)
Sep 12, 2008 0.1600 0.1700 0.1500 0.1600 291,200 -0.01(-3.03%)
Sep 11, 2008 0.1600 0.1650 0.1400 0.1650 85,200 +0.03(+22.22%)
Sep 10, 2008 0.1700 0.1700 0.1350 0.1350 256,000 -0.01(-10.00%)
Sep 09, 2008 0.1800 0.1800 0.1400 0.1500 127,200 -0.02(-9.09%)
Sep 08, 2008 0.1700 0.1700 0.1650 0.1650 35,800 -0.01(-5.71%)
Sep 05, 2008 0.1750 0.1750 0.1700 0.1750 29,500 -0.01(-2.78%)
Sep 04, 2008 0.1850 0.1850 0.1650 0.1800 263,000 -0.01(-5.26%)
Sep 03, 2008 0.1950 0.2200 0.1800 0.1900 130,000 -0.02(-9.52%)
Sep 02, 2008 0.1950 0.2100 0.1950 0.2100 90,200 +0.00(+0.00%)
Aug 29, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Aug 28, 2008 0.2000 0.2100 0.2000 0.2100 50,000 +0.00(+0.00%)
Aug 27, 2008 0.2200 0.2300 0.1900 0.2100 294,000 -0.02(-8.70%)
Aug 26, 2008 0.2300 0.2400 0.2200 0.2300 32,500 +0.00(+0.00%)
Aug 25, 2008 0.2100 0.2300 0.2100 0.2300 30,418 +0.02(+9.52%)
Aug 22, 2008 0.2000 0.2100 0.2000 0.2100 18,500 +0.01(+2.44%)
Aug 21, 2008 0.2000 0.2050 0.2000 0.2050 21,500 +0.01(+7.89%)
Aug 20, 2008 0.1900 0.1900 0.1900 0.1900 6,295 -0.01(-5.00%)
Aug 19, 2008 0.2000 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Aug 18, 2008 0.2100 0.2100 0.1950 0.1950 183,000 -0.04(-15.22%)
Aug 15, 2008 0.2100 0.2300 0.2100 0.2300 119,000 +0.01(+4.55%)
Aug 14, 2008 0.1950 0.2300 0.1950 0.2200 25,200 +0.03(+15.79%)
Aug 13, 2008 0.2200 0.2300 0.1900 0.1900 179,100 -0.03(-13.64%)
Aug 12, 2008 0.2000 0.2300 0.1900 0.2200 102,000 +0.02(+7.32%)
Aug 11, 2008 0.2500 0.2500 0.2000 0.2050 220,500 -0.05(-18.00%)
Aug 08, 2008 0.2500 0.2500 0.2500 0.2500 60,000 +0.02(+8.70%)
Aug 07, 2008 0.2500 0.2500 0.2300 0.2300 67,500 +0.00(+0.00%)
Aug 06, 2008 0.2300 0.2300 0.2300 0.2300 17,063 -0.00(-2.13%)
Aug 05, 2008 0.2600 0.2600 0.2350 0.2350 6,400 -0.01(-2.08%)
Aug 04, 2008 0.2600 0.2600 0.2400 0.2400 31,000 +0.00(+0.00%)
Aug 01, 2008 0.2600 0.2600 0.2400 0.2400 31,000 -0.01(-2.04%)
Jul 31, 2008 0.2400 0.2450 0.2300 0.2450 48,040 +0.01(+6.52%)
Jul 30, 2008 0.2300 0.2450 0.2200 0.2300 405,733 -0.02(-8.00%)
Jul 29, 2008 0.2500 0.2500 0.2200 0.2500 65,350 +0.00(+0.00%)
Jul 28, 2008 0.2600 0.2600 0.2500 0.2500 18,000 -0.02(-7.41%)
Jul 25, 2008 0.2750 0.2750 0.2600 0.2700 17,000 +0.01(+3.85%)
Jul 24, 2008 0.2750 0.2750 0.2500 0.2600 51,080 -0.01(-3.70%)
Jul 23, 2008 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Jul 22, 2008 0.2750 0.2750 0.2500 0.2750 81,940 +0.02(+5.77%)
Jul 21, 2008 0.2700 0.2700 0.2600 0.2600 52,550 -0.01(-3.70%)
Jul 18, 2008 0.2700 0.2700 0.2700 0.2700 37,500 +0.00(+0.00%)
Jul 17, 2008 0.2800 0.2800 0.2700 0.2700 37,000 -0.02(-6.90%)
Jul 16, 2008 0.2950 0.3000 0.2850 0.2900 22,000 +0.01(+3.57%)
Jul 15, 2008 0.2800 0.2800 0.2800 0.2800 18,100 -0.02(-6.67%)
Jul 14, 2008 0.3050 0.3100 0.2750 0.3000 45,000 +0.00(+0.00%)
Jul 11, 2008 0.2800 0.3000 0.2800 0.3000 49,200 +0.01(+3.45%)
Jul 10, 2008 0.2900 0.3000 0.2900 0.2900 30,425 +0.00(+0.00%)
Jul 09, 2008 0.2850 0.2900 0.2850 0.2900 9,500 +0.01(+3.57%)
Jul 08, 2008 0.2800 0.2800 0.2800 0.2800 7,000 -0.00(-1.75%)
Jul 07, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3050 0.2850 0.2850 103,000 +0.00(+1.79%)
Jul 03, 2008 0.2800 0.3150 0.2800 0.2800 33,182 -0.00(-1.75%)
Jul 02, 2008 0.2850 0.2850 0.2800 0.2850 46,500 -0.02(-6.56%)
Jul 01, 2008 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Jun 30, 2008 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+3.39%)
Jun 27, 2008 0.3200 0.3200 0.2900 0.2950 53,200 -0.01(-1.67%)
Jun 26, 2008 0.3200 0.3200 0.3000 0.3000 11,500 +0.00(+0.00%)
Jun 25, 2008 0.3000 0.3000 0.2900 0.3000 76,900 +0.02(+5.26%)
Jun 24, 2008 0.3100 0.3100 0.2850 0.2850 37,841 -0.03(-8.06%)
Jun 23, 2008 0.3050 0.3150 0.3000 0.3100 53,500 +0.01(+3.33%)
Jun 20, 2008 0.3200 0.3200 0.2650 0.3000 4,523,200 -0.02(-6.25%)
Jun 19, 2008 0.3200 0.3250 0.3200 0.3200 51,500 +0.00(+0.00%)
Jun 18, 2008 0.3200 0.3200 0.3200 0.3200 103,040 -0.01(-3.03%)
Jun 17, 2008 0.3100 0.3300 0.3100 0.3300 104,000 +0.01(+3.13%)
Jun 16, 2008 0.3200 0.3450 0.3200 0.3200 58,250 +0.00(+0.00%)
Jun 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2008 0.3350 0.3500 0.3200 0.3200 51,300 -0.03(-8.57%)
Jun 11, 2008 0.3500 0.3500 0.3300 0.3500 53,000 +0.01(+2.94%)
Jun 10, 2008 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Jun 09, 2008 0.3500 0.3500 0.3300 0.3400 160,400 -0.01(-2.86%)
Jun 06, 2008 0.3500 0.3500 0.3500 0.3500 59,200 +0.00(+0.00%)
Jun 05, 2008 0.3350 0.3500 0.3300 0.3500 15,500 +0.00(+0.00%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 151,000 +0.00(+0.00%)
Jun 03, 2008 0.3400 0.3500 0.3400 0.3500 15,600 +0.00(+0.00%)
Jun 02, 2008 0.3300 0.3500 0.3300 0.3500 324,500 +0.02(+6.06%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 33,500 +0.01(+3.13%)
May 29, 2008 0.3250 0.3300 0.3200 0.3200 56,220 -0.02(-4.48%)
May 28, 2008 0.3300 0.3350 0.3300 0.3350 28,000 +0.00(+0.00%)
May 27, 2008 0.3300 0.3350 0.3250 0.3350 43,900 +0.02(+4.69%)
May 26, 2008 0.3400 0.3450 0.3000 0.3200 276,200 -0.02(-7.25%)
May 23, 2008 0.3550 0.3600 0.3450 0.3450 215,145 -0.01(-1.43%)
May 22, 2008 0.3600 0.3600 0.3500 0.3500 84,300 -0.01(-2.78%)
May 21, 2008 0.3500 0.3600 0.3500 0.3600 28,300 +0.00(+0.00%)
May 20, 2008 0.3650 0.3650 0.3400 0.3600 269,290 -0.03(-7.69%)
May 19, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 16, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 15, 2008 0.4100 0.4350 0.3850 0.3900 74,000 -0.02(-4.88%)
May 14, 2008 0.4000 0.4100 0.3850 0.4100 61,100 +0.01(+2.50%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 12, 2008 0.4100 0.4100 0.4000 0.4000 8,020 -0.02(-5.88%)
May 09, 2008 0.4000 0.4250 0.4000 0.4250 36,000 +0.02(+6.25%)
May 08, 2008 0.4100 0.4100 0.4000 0.4000 11,000 +0.00(+0.00%)
May 07, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.3850 0.4000 62,795 +0.01(+2.56%)
May 02, 2008 0.4000 0.4000 0.3900 0.3900 21,000 -0.01(-2.50%)
May 01, 2008 0.4100 0.4200 0.4000 0.4000 60,000 -0.04(-9.09%)
Apr 30, 2008 0.3950 0.4400 0.3950 0.4400 66,775 +0.01(+2.33%)
Apr 29, 2008 0.4300 0.4300 0.4300 0.4300 750 +0.02(+6.17%)
Apr 28, 2008 0.4200 0.4350 0.4050 0.4050 4,300 -0.01(-3.57%)
Apr 25, 2008 0.3900 0.4300 0.3900 0.4200 51,000 +0.04(+10.53%)
Apr 24, 2008 0.4300 0.4300 0.3800 0.3800 1,786,500 -0.06(-13.64%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 9,350 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4200 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2008 0.4300 0.4400 0.4300 0.4400 16,600 +0.01(+2.33%)
Apr 18, 2008 0.4350 0.4350 0.4300 0.4300 10,780 -0.01(-2.27%)
Apr 17, 2008 0.4300 0.4400 0.4250 0.4400 73,300 +0.02(+4.76%)
Apr 16, 2008 0.4250 0.4300 0.4100 0.4200 86,000 -0.02(-4.55%)
Apr 15, 2008 0.4300 0.4400 0.4250 0.4400 20,850 +0.01(+2.33%)
Apr 14, 2008 0.4400 0.4400 0.4300 0.4300 10,100 -0.01(-1.15%)
Apr 11, 2008 0.4300 0.4400 0.4250 0.4350 63,000 -0.01(-1.14%)
Apr 10, 2008 0.4400 0.4500 0.4200 0.4400 99,000 -0.01(-2.22%)
Apr 09, 2008 0.4600 0.4600 0.4350 0.4500 85,805 -0.02(-4.26%)
Apr 08, 2008 0.5000 0.5000 0.4500 0.4700 428,600 -0.02(-4.08%)
Apr 07, 2008 0.5000 0.5000 0.4800 0.4900 368,250 -0.02(-3.92%)
Apr 04, 2008 0.4800 0.5100 0.4800 0.5100 504,000 +0.03(+6.25%)
Apr 03, 2008 0.4900 0.5000 0.4700 0.4800 257,296 +0.00(+0.00%)
Apr 02, 2008 0.4400 0.4800 0.4400 0.4800 1,163,067 +0.04(+9.09%)
Apr 01, 2008 0.4200 0.4450 0.4200 0.4400 86,600 +0.02(+4.76%)
Mar 31, 2008 0.4250 0.4500 0.4100 0.4200 589,548 -0.02(-4.55%)
Mar 28, 2008 0.4300 0.4700 0.4250 0.4400 391,642 +0.02(+4.76%)
Mar 27, 2008 0.3700 0.4400 0.3700 0.4200 798,600 +0.05(+13.51%)
Mar 26, 2008 0.3600 0.3750 0.3600 0.3700 27,500 +0.01(+1.37%)
Mar 25, 2008 0.3700 0.3700 0.3650 0.3650 30,150 +0.01(+2.82%)
Mar 24, 2008 0.3750 0.3750 0.3550 0.3550 77,800 +0.01(+1.43%)
Mar 21, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.03(+9.37%)
Mar 19, 2008 0.3550 0.3600 0.3200 0.3200 425,800 -0.03(-8.57%)
Mar 18, 2008 0.3700 0.3700 0.3500 0.3500 69,000 -0.02(-5.41%)
Mar 17, 2008 0.3750 0.3750 0.3700 0.3700 35,000 -0.01(-1.33%)
Mar 14, 2008 0.3800 0.3800 0.3750 0.3750 30,555 -0.01(-1.32%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 23,500 +0.00(+0.00%)
Mar 12, 2008 0.4000 0.4000 0.3800 0.3800 29,900 +0.00(+0.00%)
Mar 11, 2008 0.3800 0.4000 0.3800 0.3800 13,600 -0.01(-2.56%)
Mar 10, 2008 0.3900 0.3900 0.3900 0.3900 35,500 -0.02(-3.70%)
Mar 07, 2008 0.4000 0.4200 0.3800 0.4050 80,000 -0.02(-4.71%)
Mar 06, 2008 0.4250 0.4250 0.4100 0.4250 118,500 +0.01(+2.41%)
Mar 05, 2008 0.4050 0.4400 0.4050 0.4150 530,575 +0.02(+5.06%)
Mar 04, 2008 0.4000 0.4000 0.3800 0.3950 174,500 +0.03(+6.76%)
Mar 03, 2008 0.3800 0.4100 0.3650 0.3700 136,500 +0.00(+0.00%)
Feb 29, 2008 0.3700 0.3700 0.3600 0.3700 45,500 -0.01(-1.33%)
Feb 28, 2008 0.3600 0.3750 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 27, 2008 0.3900 0.3900 0.3550 0.3750 137,600 -0.01(-1.32%)
Feb 26, 2008 0.3550 0.3900 0.3500 0.3800 222,900 +0.03(+8.57%)
Feb 25, 2008 0.3400 0.3500 0.3300 0.3500 46,800 +0.01(+2.94%)
Feb 22, 2008 0.3550 0.3550 0.3400 0.3400 43,000 -0.00(-1.45%)
Feb 21, 2008 0.3250 0.3500 0.3250 0.3450 152,300 +0.02(+6.15%)
Feb 20, 2008 0.3450 0.3450 0.3250 0.3250 49,500 -0.02(-5.80%)
Feb 19, 2008 0.3500 0.3500 0.3200 0.3450 45,300 -0.01(-1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3400 0.3500 0.3400 0.3500 4,500 +0.02(+6.06%)
Feb 14, 2008 0.3500 0.3500 0.3300 0.3300 6,300 +0.01(+3.13%)
Feb 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2008 0.3250 0.3500 0.3150 0.3200 140,500 -0.01(-1.54%)
Feb 11, 2008 0.3250 0.3250 0.3250 0.3250 1,500 -0.02(-4.41%)
Feb 08, 2008 0.3300 0.3400 0.3200 0.3400 31,900 +0.01(+1.49%)
Feb 07, 2008 0.3350 0.3350 0.3300 0.3350 10,700 -0.01(-1.47%)
Feb 06, 2008 0.3300 0.3500 0.3300 0.3400 342,950 +0.01(+3.03%)
Feb 05, 2008 0.3200 0.3300 0.3200 0.3300 12,000 -0.02(-5.71%)
Feb 04, 2008 0.3350 0.3500 0.3100 0.3500 129,600 +0.01(+2.94%)
Feb 01, 2008 0.3350 0.3400 0.3350 0.3400 42,000 +0.01(+1.49%)
Jan 31, 2008 0.3200 0.3400 0.3200 0.3350 77,000 -0.01(-1.47%)
Jan 30, 2008 0.3200 0.3400 0.3200 0.3400 34,750 +0.02(+6.25%)
Jan 29, 2008 0.3200 0.3400 0.3200 0.3200 43,000 +0.00(+0.00%)
Jan 28, 2008 0.3250 0.3250 0.3200 0.3200 21,800 -0.01(-1.54%)
Jan 25, 2008 0.3400 0.3500 0.3250 0.3250 73,900 -0.02(-4.41%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3400 23,600 +0.03(+9.68%)
Jan 23, 2008 0.3100 0.3250 0.3100 0.3100 47,500 -0.01(-3.13%)
Jan 22, 2008 0.3100 0.3500 0.3100 0.3200 83,400 -0.01(-3.03%)
Jan 21, 2008 0.3200 0.3300 0.3100 0.3300 131,000 -0.01(-2.94%)
Jan 18, 2008 0.3100 0.3400 0.3100 0.3400 233,200 +0.02(+6.25%)
Jan 17, 2008 0.3200 0.3350 0.3200 0.3200 216,959 +0.00(+0.00%)
Jan 16, 2008 0.3250 0.3300 0.3200 0.3200 120,548 -0.01(-1.54%)
Jan 15, 2008 0.3350 0.3350 0.3200 0.3250 168,325 -0.01(-1.52%)
Jan 14, 2008 0.3200 0.3400 0.3200 0.3300 68,500 +0.00(+0.00%)
Jan 11, 2008 0.3250 0.3350 0.3250 0.3300 123,559 +0.01(+1.54%)
Jan 10, 2008 0.3000 0.3350 0.3000 0.3250 312,500 +0.03(+8.33%)
Jan 09, 2008 0.2750 0.3000 0.2650 0.3000 586,000 +0.03(+11.11%)
Jan 08, 2008 0.2750 0.2850 0.2700 0.2700 568,586 +0.02(+5.88%)
Jan 07, 2008 0.3000 0.3000 0.2500 0.2550 9,689,200 -0.05(-17.74%)
Jan 04, 2008 0.3500 0.3500 0.3000 0.3100 483,500 -0.05(-13.89%)
Jan 03, 2008 0.3500 0.3600 0.3500 0.3600 54,388 +0.00(+0.00%)
Jan 02, 2008 0.3750 0.3750 0.3600 0.3600 31,230 +0.00(+0.00%)
Jan 01, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 31, 2007 0.3250 0.3600 0.3250 0.3600 109,450 +0.04(+14.29%)
Dec 28, 2007 0.3050 0.3150 0.3000 0.3150 140,700 +0.01(+3.28%)
Dec 27, 2007 0.3200 0.3200 0.3000 0.3050 168,000 -0.02(-4.69%)
Dec 26, 2007 0.3100 0.3250 0.3200 0.3200 60,000 +0.00(+0.00%)
Dec 24, 2007 0.3100 0.3250 0.3200 0.3200 60,000 +0.00(+0.00%)
Dec 21, 2007 0.3100 0.3200 0.3100 0.3200 114,400 +0.00(+0.00%)
Dec 20, 2007 0.3050 0.3300 0.3050 0.3200 158,100 +0.03(+8.47%)
Dec 19, 2007 0.3100 0.3250 0.2900 0.2950 214,100 -0.02(-4.84%)
Dec 18, 2007 0.3050 0.3100 0.3000 0.3100 127,600 +0.01(+3.33%)
Dec 17, 2007 0.2900 0.3300 0.2900 0.3000 255,142 -0.02(-4.76%)
Dec 14, 2007 0.3000 0.3250 0.2900 0.3150 373,400 +0.01(+1.61%)
Dec 13, 2007 0.3050 0.3150 0.3050 0.3100 237,000 -0.02(-4.62%)
Dec 12, 2007 0.3400 0.3400 0.3050 0.3250 547,200 -0.01(-2.99%)
Dec 11, 2007 0.3250 0.3450 0.3150 0.3350 85,650 +0.02(+4.69%)
Dec 10, 2007 0.3450 0.3450 0.3100 0.3200 338,400 -0.03(-8.57%)
Dec 07, 2007 0.3600 0.3600 0.3300 0.3500 35,450 +0.01(+2.94%)
Dec 06, 2007 0.3250 0.3800 0.3250 0.3400 204,313 +0.02(+4.62%)
Dec 05, 2007 0.3400 0.3500 0.3050 0.3250 605,470 +0.01(+3.17%)
Dec 04, 2007 0.3800 0.3800 0.3100 0.3150 403,283 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.