Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.110 8.110 8.000 8.050 3,600 -0.06(-0.74%)
Nov 29, 2006 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Nov 28, 2006 8.110 8.110 8.110 8.110 400 +0.00(+0.00%)
Nov 27, 2006 8.000 8.110 8.000 8.110 2,500 +0.11(+1.37%)
Nov 24, 2006 7.950 8.000 7.950 8.000 1,200 +0.00(+0.00%)
Nov 22, 2006 8.000 8.000 7.930 8.000 20,350 -0.30(-3.61%)
Nov 21, 2006 7.950 8.300 7.950 8.300 4,540 +0.30(+3.75%)
Nov 20, 2006 7.850 8.000 7.850 8.000 44,825 -0.21(-2.56%)
Nov 17, 2006 8.030 8.210 8.000 8.210 24,683 +0.18(+2.24%)
Nov 16, 2006 8.020 8.030 8.020 8.030 4,100 +0.02(+0.25%)
Nov 15, 2006 8.010 8.010 8.010 8.010 800 -0.39(-4.64%)
Nov 14, 2006 8.390 8.400 8.390 8.400 1,800 +0.25(+3.07%)
Nov 13, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 10, 2006 8.380 8.380 8.150 8.150 1,800 +0.15(+1.88%)
Nov 09, 2006 8.010 8.010 7.800 8.000 30,933 +0.00(+0.00%)
Nov 08, 2006 8.010 8.010 8.000 8.000 6,600 +0.00(+0.00%)
Nov 07, 2006 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Nov 06, 2006 8.400 8.400 8.000 8.000 4,100 +0.05(+0.63%)
Nov 03, 2006 7.950 7.950 7.950 7.950 500 +0.10(+1.27%)
Nov 02, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 01, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 31, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 30, 2006 7.810 7.850 7.810 7.850 500 -0.01(-0.13%)
Oct 27, 2006 7.800 8.000 7.800 7.860 107,800 +0.06(+0.77%)
Oct 26, 2006 7.800 7.810 7.800 7.800 5,000 +0.00(+0.00%)
Oct 25, 2006 7.810 7.900 7.800 7.800 8,900 -0.10(-1.27%)
Oct 24, 2006 7.800 8.000 7.800 7.900 5,380 -0.10(-1.25%)
Oct 23, 2006 8.300 8.300 7.690 8.000 112,220 -0.32(-3.85%)
Oct 20, 2006 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Oct 19, 2006 8.320 8.320 8.320 8.320 2,875 -0.12(-1.42%)
Oct 18, 2006 8.480 8.480 8.440 8.440 3,275 +0.02(+0.24%)
Oct 17, 2006 8.300 8.420 8.300 8.420 7,520 +0.07(+0.84%)
Oct 16, 2006 8.300 8.350 8.300 8.350 4,500 +0.35(+4.37%)
Oct 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 12, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 11, 2006 8.200 8.200 8.000 8.000 6,100 -0.30(-3.61%)
Oct 10, 2006 8.300 8.300 8.300 8.300 150 +0.25(+3.11%)
Oct 09, 2006 8.050 8.050 8.050 8.050 1,700 +0.00(+0.00%)
Oct 06, 2006 8.050 8.050 8.050 8.050 1,700 -0.11(-1.35%)
Oct 05, 2006 8.050 8.160 8.050 8.160 9,465 +0.06(+0.74%)
Oct 04, 2006 8.100 8.100 8.100 8.100 1,000 +0.10(+1.25%)
Oct 03, 2006 8.000 8.000 8.000 8.000 1,300 -0.05(-0.62%)
Oct 02, 2006 8.000 8.050 8.000 8.050 57,700 +0.05(+0.63%)
Sep 29, 2006 8.100 8.100 8.000 8.000 5,150 -0.10(-1.23%)
Sep 28, 2006 8.050 8.100 8.050 8.100 2,000 +0.10(+1.25%)
Sep 27, 2006 8.050 8.050 8.000 8.000 7,100 -0.01(-0.12%)
Sep 26, 2006 8.010 8.010 8.010 8.010 500 +0.01(+0.12%)
Sep 25, 2006 8.010 8.010 8.000 8.000 13,500 -0.20(-2.44%)
Sep 22, 2006 8.200 8.200 8.200 8.200 130 +0.20(+2.50%)
Sep 21, 2006 8.190 8.200 8.000 8.000 5,145 -0.10(-1.23%)
Sep 20, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 19, 2006 8.000 8.100 8.000 8.100 52,100 +0.15(+1.89%)
Sep 18, 2006 7.950 7.950 7.950 7.950 3,300 +0.00(+0.00%)
Sep 15, 2006 7.950 7.950 7.950 7.950 5,000 +0.04(+0.51%)
Sep 14, 2006 8.050 8.050 7.910 7.910 4,600 -0.14(-1.74%)
Sep 13, 2006 8.050 8.050 8.050 8.050 2,800 +0.00(+0.00%)
Sep 12, 2006 8.050 8.050 8.050 8.050 15,600 +0.00(+0.00%)
Sep 11, 2006 8.090 8.090 8.050 8.050 1,928 +0.00(+0.00%)
Sep 08, 2006 8.050 8.050 8.050 8.050 700 +0.23(+2.94%)
Sep 07, 2006 8.100 8.100 7.820 7.820 2,520 -0.28(-3.46%)
Sep 06, 2006 8.090 8.100 8.090 8.100 3,271 +0.25(+3.18%)
Sep 05, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 01, 2006 7.850 7.860 7.850 7.850 6,300 +0.00(+0.00%)
Aug 31, 2006 7.900 7.900 7.800 7.850 14,400 -0.35(-4.27%)
Aug 30, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 29, 2006 8.200 8.200 8.200 8.200 500 +0.20(+2.50%)
Aug 28, 2006 8.000 8.000 8.000 8.000 3,250 +0.00(+0.00%)
Aug 25, 2006 7.800 8.000 7.800 8.000 10,275 +0.15(+1.91%)
Aug 24, 2006 7.850 7.850 7.850 7.850 1,000 +0.05(+0.64%)
Aug 23, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 22, 2006 7.800 7.800 7.800 7.800 6,880 +0.00(+0.00%)
Aug 21, 2006 7.810 7.810 7.800 7.800 1,400 -0.20(-2.50%)
Aug 18, 2006 7.900 8.000 7.900 8.000 2,335 +0.18(+2.30%)
Aug 17, 2006 7.750 7.820 7.740 7.820 22,745 +0.08(+1.03%)
Aug 16, 2006 7.800 7.800 7.740 7.740 14,700 -0.06(-0.77%)
Aug 15, 2006 7.820 7.850 7.760 7.800 46,624 -0.01(-0.13%)
Aug 14, 2006 7.810 7.810 7.810 7.810 3,400 -0.04(-0.51%)
Aug 11, 2006 7.800 7.900 7.800 7.850 12,650 +0.10(+1.29%)
Aug 10, 2006 7.950 7.950 7.750 7.750 7,600 -0.20(-2.52%)
Aug 09, 2006 7.960 7.960 7.950 7.950 13,920 -0.01(-0.13%)
Aug 08, 2006 8.000 8.000 7.960 7.960 29,025 -0.01(-0.13%)
Aug 07, 2006 7.960 8.050 7.950 7.970 25,085 +0.00(+0.00%)
Aug 04, 2006 7.960 8.050 7.950 7.970 25,085 -0.28(-3.39%)
Aug 03, 2006 8.390 8.390 8.180 8.250 1,750 +0.25(+3.12%)
Aug 02, 2006 8.000 8.000 8.000 8.000 370 +0.00(+0.00%)
Aug 01, 2006 7.950 8.000 7.950 8.000 3,110 +0.05(+0.63%)
Jul 31, 2006 8.000 8.000 7.950 7.950 17,500 -0.05(-0.62%)
Jul 28, 2006 8.000 8.000 8.000 8.000 14,300 +0.20(+2.56%)
Jul 27, 2006 7.750 8.000 7.750 7.800 15,025 +0.00(+0.00%)
Jul 26, 2006 7.750 7.800 7.750 7.800 14,100 +0.05(+0.65%)
Jul 25, 2006 7.750 7.750 7.750 7.750 4,700 -0.05(-0.64%)
Jul 24, 2006 7.850 7.850 7.800 7.800 7,515 -0.05(-0.64%)
Jul 21, 2006 7.850 7.860 7.850 7.850 27,100 -0.15(-1.88%)
Jul 20, 2006 7.850 8.000 7.850 8.000 31,525 +0.10(+1.27%)
Jul 19, 2006 7.900 7.900 7.900 7.900 30,200 +0.00(+0.00%)
Jul 18, 2006 8.000 8.000 7.820 7.900 16,450 -0.10(-1.25%)
Jul 17, 2006 7.920 8.000 7.860 8.000 13,460 +0.06(+0.76%)
Jul 14, 2006 7.930 7.940 7.930 7.940 23,075 -0.01(-0.13%)
Jul 13, 2006 7.930 7.950 7.930 7.950 3,733 +0.02(+0.25%)
Jul 12, 2006 7.920 7.950 7.920 7.930 8,725 +0.01(+0.13%)
Jul 11, 2006 8.000 8.000 7.920 7.920 26,671 -0.13(-1.61%)
Jul 10, 2006 8.050 8.050 8.050 8.050 5,020 +0.00(+0.00%)
Jul 07, 2006 8.050 8.200 8.050 8.050 23,339 +0.05(+0.63%)
Jul 06, 2006 8.000 8.100 8.000 8.000 41,997 +0.00(+0.00%)
Jul 05, 2006 8.050 8.050 7.950 8.000 102,925 -0.03(-0.37%)
Jul 03, 2006 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 30, 2006 8.040 8.040 8.030 8.030 1,685 -0.12(-1.47%)
Jun 29, 2006 8.150 8.150 8.150 8.150 0 +0.13(+1.62%)
Jun 28, 2006 8.150 8.150 8.020 8.020 5,740 +0.02(+0.25%)
Jun 27, 2006 8.000 8.000 8.000 8.000 10,800 +0.02(+0.25%)
Jun 23, 2006 7.980 7.980 7.980 7.980 6,900 +0.01(+0.13%)
Jun 22, 2006 8.000 8.000 7.970 7.970 40,750 -0.27(-3.28%)
Jun 21, 2006 7.930 8.240 7.930 8.240 66,786 +0.29(+3.65%)
Jun 20, 2006 8.150 8.150 7.910 7.950 159,171 -0.34(-4.10%)
Jun 19, 2006 8.350 8.350 8.200 8.290 17,125 +0.24(+2.98%)
Jun 16, 2006 8.050 8.060 8.000 8.050 21,745 +0.00(+0.00%)
Jun 15, 2006 8.000 8.400 8.000 8.050 89,867 +0.05(+0.63%)
Jun 14, 2006 8.000 8.250 8.000 8.000 27,630 +0.00(+0.00%)
Jun 13, 2006 8.000 8.000 7.750 8.000 57,495 +0.00(+0.00%)
Jun 12, 2006 8.650 8.650 8.000 8.000 57,885 -0.50(-5.88%)
Jun 09, 2006 9.300 9.300 8.050 8.500 183,307 -0.90(-9.57%)
Jun 08, 2006 9.780 9.780 9.400 9.400 15,940 -0.38(-3.89%)
Jun 07, 2006 9.800 9.800 9.780 9.780 3,250 -0.01(-0.10%)
Jun 06, 2006 9.790 9.790 9.790 9.790 200 -0.51(-4.95%)
Jun 05, 2006 10.30 10.30 10.30 10.30 2,275 +0.10(+0.98%)
Jun 02, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 01, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 31, 2006 9.790 10.20 9.790 10.20 7,500 +0.20(+2.00%)
May 30, 2006 10.00 10.00 10.00 10.00 4,514 +0.00(+0.00%)
May 26, 2006 9.800 10.00 9.800 10.00 8,600 +0.01(+0.10%)
May 25, 2006 9.990 9.990 9.990 9.990 500 -0.01(-0.10%)
May 24, 2006 9.800 10.00 9.800 10.00 3,210 -0.24(-2.34%)
May 23, 2006 10.47 10.47 9.800 10.24 4,460 +0.44(+4.49%)
May 22, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
May 19, 2006 9.900 9.900 9.780 9.800 15,800 -0.10(-1.01%)
May 18, 2006 10.00 10.00 9.900 9.900 12,080 +0.00(+0.00%)
May 17, 2006 9.970 9.970 9.870 9.900 5,350 -0.15(-1.49%)
May 16, 2006 9.970 10.05 9.970 10.05 3,580 +0.00(+0.00%)
May 15, 2006 10.06 10.06 10.05 10.05 3,690 -0.45(-4.29%)
May 12, 2006 10.25 10.50 10.12 10.50 1,500 +0.20(+1.94%)
May 11, 2006 10.30 10.55 10.30 10.30 4,550 +0.00(+0.00%)
May 10, 2006 10.30 10.30 10.30 10.30 700 -0.20(-1.90%)
May 09, 2006 10.12 10.50 10.12 10.50 5,525 +0.38(+3.75%)
May 08, 2006 10.14 10.14 10.12 10.12 3,200 +0.00(+0.00%)
May 05, 2006 10.40 10.40 10.12 10.12 600 -0.47(-4.44%)
May 04, 2006 10.59 10.60 10.50 10.59 33,210 +0.00(+0.00%)
May 03, 2006 10.20 10.70 10.20 10.59 23,279 +0.00(+0.00%)
May 02, 2006 10.65 10.65 10.15 10.59 12,470 -0.11(-1.03%)
May 01, 2006 10.70 10.70 10.45 10.70 5,177 +0.00(+0.00%)
Apr 28, 2006 10.70 10.70 10.70 10.70 0 +0.50(+4.90%)
Apr 27, 2006 10.35 10.90 10.20 10.20 261,475 +0.00(+0.00%)
Apr 26, 2006 10.40 10.40 10.20 10.20 8,065 -0.25(-2.39%)
Apr 25, 2006 10.80 10.80 10.28 10.45 3,430 -0.36(-3.33%)
Apr 24, 2006 10.95 11.00 10.81 10.81 2,400 -0.14(-1.28%)
Apr 21, 2006 11.04 11.04 10.95 10.95 5,605 -0.14(-1.26%)
Apr 20, 2006 11.15 11.18 11.00 11.09 18,919 -0.05(-0.45%)
Apr 19, 2006 11.00 11.15 11.00 11.14 14,521 +0.05(+0.45%)
Apr 18, 2006 11.00 11.10 11.00 11.09 30,705 +0.09(+0.82%)
Apr 17, 2006 10.90 11.00 10.90 11.00 15,290 +0.00(+0.00%)
Apr 13, 2006 11.00 11.00 10.85 11.00 39,085 +0.00(+0.00%)
Apr 12, 2006 10.99 11.01 10.99 11.00 4,400 -0.01(-0.09%)
Apr 11, 2006 11.00 11.02 10.93 11.01 98,005 +0.02(+0.18%)
Apr 10, 2006 10.92 11.00 10.85 10.99 24,405 +0.07(+0.64%)
Apr 07, 2006 10.88 10.93 10.77 10.92 10,150 +0.07(+0.65%)
Apr 06, 2006 10.70 10.85 10.63 10.85 104,761 +0.15(+1.40%)
Apr 05, 2006 10.74 10.74 10.69 10.70 16,339 +0.00(+0.00%)
Apr 04, 2006 10.80 10.80 10.50 10.70 47,320 -0.10(-0.93%)
Apr 03, 2006 10.34 10.80 10.34 10.80 122,500 +0.45(+4.35%)
Mar 31, 2006 10.35 10.35 10.10 10.35 29,125 +0.10(+0.98%)
Mar 30, 2006 10.30 10.30 10.25 10.25 17,507 -0.05(-0.49%)
Mar 29, 2006 10.25 10.30 10.25 10.30 3,900 +0.00(+0.00%)
Mar 28, 2006 10.25 10.39 10.20 10.30 32,000 +0.05(+0.49%)
Mar 27, 2006 10.50 10.50 9.800 10.25 21,444 -0.25(-2.38%)
Mar 24, 2006 10.49 10.50 10.25 10.50 8,604 +0.60(+6.06%)
Mar 21, 2006 9.750 9.950 9.500 9.900 9,480 +0.15(+1.54%)
Mar 20, 2006 9.700 9.750 9.500 9.750 13,585 -0.10(-1.02%)
Mar 17, 2006 9.510 9.850 9.500 9.850 19,300 -0.08(-0.81%)
Mar 16, 2006 9.950 10.00 9.930 9.930 82,900 -0.02(-0.20%)
Mar 15, 2006 9.990 10.00 9.750 9.950 14,899 +0.10(+1.02%)
Mar 14, 2006 9.750 9.850 9.750 9.850 24,860 -0.14(-1.40%)
Mar 13, 2006 9.990 9.990 9.750 9.990 6,500 +0.19(+1.94%)
Mar 10, 2006 9.650 9.950 9.650 9.800 25,810 +0.15(+1.55%)
Mar 09, 2006 9.350 9.700 9.350 9.650 157,430 +0.44(+4.78%)
Mar 08, 2006 9.150 9.400 9.100 9.210 45,090 +0.46(+5.26%)
Mar 07, 2006 8.940 8.940 8.750 8.750 4,332 +0.00(+0.00%)
Mar 06, 2006 8.700 8.750 8.750 8.750 400 -0.05(-0.57%)
Mar 03, 2006 8.800 8.850 8.800 8.800 22,200 +0.00(+0.00%)
Mar 02, 2006 8.800 8.800 8.710 8.800 7,520 +0.00(+0.00%)
Mar 01, 2006 8.800 8.800 8.800 8.800 1,300 +0.09(+1.03%)
Feb 28, 2006 8.710 8.710 8.710 8.710 4,800 +0.01(+0.11%)
Feb 27, 2006 8.650 8.700 8.650 8.700 8,500 +0.05(+0.58%)
Feb 24, 2006 8.810 8.810 8.650 8.650 26,000 +0.00(+0.00%)
Feb 23, 2006 8.700 8.700 8.650 8.650 31,400 +0.00(+0.00%)
Feb 22, 2006 8.650 8.660 8.650 8.650 9,419 +0.05(+0.58%)
Feb 21, 2006 8.600 8.600 8.600 8.600 0 -0.27(-3.04%)
Feb 17, 2006 8.810 8.870 8.600 8.870 4,900 +0.06(+0.68%)
Feb 16, 2006 8.600 8.810 8.600 8.810 5,400 +0.21(+2.44%)
Feb 15, 2006 8.750 8.750 8.600 8.600 22,300 -0.15(-1.71%)
Feb 14, 2006 8.600 8.750 8.600 8.750 6,820 +0.15(+1.74%)
Feb 13, 2006 8.600 8.600 8.600 8.600 22,400 +0.05(+0.58%)
Feb 10, 2006 8.550 8.550 8.550 8.550 2,600 -0.05(-0.58%)
Feb 09, 2006 8.600 8.600 8.600 8.600 5,000 -0.05(-0.58%)
Feb 08, 2006 8.550 8.650 8.550 8.650 2,100 +0.65(+8.13%)
Feb 07, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 02, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 01, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 31, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 30, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 27, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 25, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 24, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 23, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 12, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 30, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 29, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 28, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 23, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 22, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 21, 2005 8.060 8.060 8.000 8.000 18,600 +0.00(+0.00%)
Dec 20, 2005 8.060 8.060 8.000 8.000 18,600 -0.10(-1.23%)
Dec 19, 2005 8.100 8.100 8.100 8.100 4,000 +0.05(+0.62%)
Dec 16, 2005 8.050 8.050 8.050 8.050 400 -0.01(-0.12%)
Dec 15, 2005 8.060 8.100 8.060 8.060 4,400 +0.00(+0.00%)
Dec 14, 2005 8.060 8.060 8.060 8.060 8,000 +0.00(+0.00%)
Dec 13, 2005 8.080 8.080 8.060 8.060 3,000 +0.02(+0.25%)
Dec 12, 2005 8.040 8.040 8.040 8.040 4,800 -0.06(-0.74%)
Dec 09, 2005 8.050 8.150 8.050 8.100 36,120 +0.05(+0.62%)
Dec 08, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 07, 2005 8.050 8.050 8.050 8.050 18,900 -0.15(-1.83%)
Dec 06, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 05, 2005 8.200 8.200 8.110 8.200 90,460 +0.10(+1.23%)
Dec 02, 2005 8.300 8.300 8.100 8.100 10,000 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.