Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

29.99 -0.37 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.110 8.110 8.000 8.050 3,600 -0.06(-0.74%)
Nov 29, 2006 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Nov 28, 2006 8.110 8.110 8.110 8.110 400 +0.00(+0.00%)
Nov 27, 2006 8.000 8.110 8.000 8.110 2,500 +0.11(+1.37%)
Nov 24, 2006 7.950 8.000 7.950 8.000 1,200 +0.00(+0.00%)
Nov 22, 2006 8.000 8.000 7.930 8.000 20,350 -0.30(-3.61%)
Nov 21, 2006 7.950 8.300 7.950 8.300 4,540 +0.30(+3.75%)
Nov 20, 2006 7.850 8.000 7.850 8.000 44,825 -0.21(-2.56%)
Nov 17, 2006 8.030 8.210 8.000 8.210 24,683 +0.18(+2.24%)
Nov 16, 2006 8.020 8.030 8.020 8.030 4,100 +0.02(+0.25%)
Nov 15, 2006 8.010 8.010 8.010 8.010 800 -0.39(-4.64%)
Nov 14, 2006 8.390 8.400 8.390 8.400 1,800 +0.25(+3.07%)
Nov 13, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 10, 2006 8.380 8.380 8.150 8.150 1,800 +0.15(+1.88%)
Nov 09, 2006 8.010 8.010 7.800 8.000 30,933 +0.00(+0.00%)
Nov 08, 2006 8.010 8.010 8.000 8.000 6,600 +0.00(+0.00%)
Nov 07, 2006 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Nov 06, 2006 8.400 8.400 8.000 8.000 4,100 +0.05(+0.63%)
Nov 03, 2006 7.950 7.950 7.950 7.950 500 +0.10(+1.27%)
Nov 02, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 01, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 31, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 30, 2006 7.810 7.850 7.810 7.850 500 -0.01(-0.13%)
Oct 27, 2006 7.800 8.000 7.800 7.860 107,800 +0.06(+0.77%)
Oct 26, 2006 7.800 7.810 7.800 7.800 5,000 +0.00(+0.00%)
Oct 25, 2006 7.810 7.900 7.800 7.800 8,900 -0.10(-1.27%)
Oct 24, 2006 7.800 8.000 7.800 7.900 5,380 -0.10(-1.25%)
Oct 23, 2006 8.300 8.300 7.690 8.000 112,220 -0.32(-3.85%)
Oct 20, 2006 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Oct 19, 2006 8.320 8.320 8.320 8.320 2,875 -0.12(-1.42%)
Oct 18, 2006 8.480 8.480 8.440 8.440 3,275 +0.02(+0.24%)
Oct 17, 2006 8.300 8.420 8.300 8.420 7,520 +0.07(+0.84%)
Oct 16, 2006 8.300 8.350 8.300 8.350 4,500 +0.35(+4.37%)
Oct 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 12, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 11, 2006 8.200 8.200 8.000 8.000 6,100 -0.30(-3.61%)
Oct 10, 2006 8.300 8.300 8.300 8.300 150 +0.25(+3.11%)
Oct 09, 2006 8.050 8.050 8.050 8.050 1,700 +0.00(+0.00%)
Oct 06, 2006 8.050 8.050 8.050 8.050 1,700 -0.11(-1.35%)
Oct 05, 2006 8.050 8.160 8.050 8.160 9,465 +0.06(+0.74%)
Oct 04, 2006 8.100 8.100 8.100 8.100 1,000 +0.10(+1.25%)
Oct 03, 2006 8.000 8.000 8.000 8.000 1,300 -0.05(-0.62%)
Oct 02, 2006 8.000 8.050 8.000 8.050 57,700 +0.05(+0.63%)
Sep 29, 2006 8.100 8.100 8.000 8.000 5,150 -0.10(-1.23%)
Sep 28, 2006 8.050 8.100 8.050 8.100 2,000 +0.10(+1.25%)
Sep 27, 2006 8.050 8.050 8.000 8.000 7,100 -0.01(-0.12%)
Sep 26, 2006 8.010 8.010 8.010 8.010 500 +0.01(+0.12%)
Sep 25, 2006 8.010 8.010 8.000 8.000 13,500 -0.20(-2.44%)
Sep 22, 2006 8.200 8.200 8.200 8.200 130 +0.20(+2.50%)
Sep 21, 2006 8.190 8.200 8.000 8.000 5,145 -0.10(-1.23%)
Sep 20, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 19, 2006 8.000 8.100 8.000 8.100 52,100 +0.15(+1.89%)
Sep 18, 2006 7.950 7.950 7.950 7.950 3,300 +0.00(+0.00%)
Sep 15, 2006 7.950 7.950 7.950 7.950 5,000 +0.04(+0.51%)
Sep 14, 2006 8.050 8.050 7.910 7.910 4,600 -0.14(-1.74%)
Sep 13, 2006 8.050 8.050 8.050 8.050 2,800 +0.00(+0.00%)
Sep 12, 2006 8.050 8.050 8.050 8.050 15,600 +0.00(+0.00%)
Sep 11, 2006 8.090 8.090 8.050 8.050 1,928 +0.00(+0.00%)
Sep 08, 2006 8.050 8.050 8.050 8.050 700 +0.23(+2.94%)
Sep 07, 2006 8.100 8.100 7.820 7.820 2,520 -0.28(-3.46%)
Sep 06, 2006 8.090 8.100 8.090 8.100 3,271 +0.25(+3.18%)
Sep 05, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 01, 2006 7.850 7.860 7.850 7.850 6,300 +0.00(+0.00%)
Aug 31, 2006 7.900 7.900 7.800 7.850 14,400 -0.35(-4.27%)
Aug 30, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 29, 2006 8.200 8.200 8.200 8.200 500 +0.20(+2.50%)
Aug 28, 2006 8.000 8.000 8.000 8.000 3,250 +0.00(+0.00%)
Aug 25, 2006 7.800 8.000 7.800 8.000 10,275 +0.15(+1.91%)
Aug 24, 2006 7.850 7.850 7.850 7.850 1,000 +0.05(+0.64%)
Aug 23, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 22, 2006 7.800 7.800 7.800 7.800 6,880 +0.00(+0.00%)
Aug 21, 2006 7.810 7.810 7.800 7.800 1,400 -0.20(-2.50%)
Aug 18, 2006 7.900 8.000 7.900 8.000 2,335 +0.18(+2.30%)
Aug 17, 2006 7.750 7.820 7.740 7.820 22,745 +0.08(+1.03%)
Aug 16, 2006 7.800 7.800 7.740 7.740 14,700 -0.06(-0.77%)
Aug 15, 2006 7.820 7.850 7.760 7.800 46,624 -0.01(-0.13%)
Aug 14, 2006 7.810 7.810 7.810 7.810 3,400 -0.04(-0.51%)
Aug 11, 2006 7.800 7.900 7.800 7.850 12,650 +0.10(+1.29%)
Aug 10, 2006 7.950 7.950 7.750 7.750 7,600 -0.20(-2.52%)
Aug 09, 2006 7.960 7.960 7.950 7.950 13,920 -0.01(-0.13%)
Aug 08, 2006 8.000 8.000 7.960 7.960 29,025 -0.01(-0.13%)
Aug 07, 2006 7.960 8.050 7.950 7.970 25,085 +0.00(+0.00%)
Aug 04, 2006 7.960 8.050 7.950 7.970 25,085 -0.28(-3.39%)
Aug 03, 2006 8.390 8.390 8.180 8.250 1,750 +0.25(+3.12%)
Aug 02, 2006 8.000 8.000 8.000 8.000 370 +0.00(+0.00%)
Aug 01, 2006 7.950 8.000 7.950 8.000 3,110 +0.05(+0.63%)
Jul 31, 2006 8.000 8.000 7.950 7.950 17,500 -0.05(-0.62%)
Jul 28, 2006 8.000 8.000 8.000 8.000 14,300 +0.20(+2.56%)
Jul 27, 2006 7.750 8.000 7.750 7.800 15,025 +0.00(+0.00%)
Jul 26, 2006 7.750 7.800 7.750 7.800 14,100 +0.05(+0.65%)
Jul 25, 2006 7.750 7.750 7.750 7.750 4,700 -0.05(-0.64%)
Jul 24, 2006 7.850 7.850 7.800 7.800 7,515 -0.05(-0.64%)
Jul 21, 2006 7.850 7.860 7.850 7.850 27,100 -0.15(-1.88%)
Jul 20, 2006 7.850 8.000 7.850 8.000 31,525 +0.10(+1.27%)
Jul 19, 2006 7.900 7.900 7.900 7.900 30,200 +0.00(+0.00%)
Jul 18, 2006 8.000 8.000 7.820 7.900 16,450 -0.10(-1.25%)
Jul 17, 2006 7.920 8.000 7.860 8.000 13,460 +0.06(+0.76%)
Jul 14, 2006 7.930 7.940 7.930 7.940 23,075 -0.01(-0.13%)
Jul 13, 2006 7.930 7.950 7.930 7.950 3,733 +0.02(+0.25%)
Jul 12, 2006 7.920 7.950 7.920 7.930 8,725 +0.01(+0.13%)
Jul 11, 2006 8.000 8.000 7.920 7.920 26,671 -0.13(-1.61%)
Jul 10, 2006 8.050 8.050 8.050 8.050 5,020 +0.00(+0.00%)
Jul 07, 2006 8.050 8.200 8.050 8.050 23,339 +0.05(+0.63%)
Jul 06, 2006 8.000 8.100 8.000 8.000 41,997 +0.00(+0.00%)
Jul 05, 2006 8.050 8.050 7.950 8.000 102,925 -0.03(-0.37%)
Jul 03, 2006 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 30, 2006 8.040 8.040 8.030 8.030 1,685 -0.12(-1.47%)
Jun 29, 2006 8.150 8.150 8.150 8.150 0 +0.13(+1.62%)
Jun 28, 2006 8.150 8.150 8.020 8.020 5,740 +0.02(+0.25%)
Jun 27, 2006 8.000 8.000 8.000 8.000 10,800 +0.02(+0.25%)
Jun 23, 2006 7.980 7.980 7.980 7.980 6,900 +0.01(+0.13%)
Jun 22, 2006 8.000 8.000 7.970 7.970 40,750 -0.27(-3.28%)
Jun 21, 2006 7.930 8.240 7.930 8.240 66,786 +0.29(+3.65%)
Jun 20, 2006 8.150 8.150 7.910 7.950 159,171 -0.34(-4.10%)
Jun 19, 2006 8.350 8.350 8.200 8.290 17,125 +0.24(+2.98%)
Jun 16, 2006 8.050 8.060 8.000 8.050 21,745 +0.00(+0.00%)
Jun 15, 2006 8.000 8.400 8.000 8.050 89,867 +0.05(+0.63%)
Jun 14, 2006 8.000 8.250 8.000 8.000 27,630 +0.00(+0.00%)
Jun 13, 2006 8.000 8.000 7.750 8.000 57,495 +0.00(+0.00%)
Jun 12, 2006 8.650 8.650 8.000 8.000 57,885 -0.50(-5.88%)
Jun 09, 2006 9.300 9.300 8.050 8.500 183,307 -0.90(-9.57%)
Jun 08, 2006 9.780 9.780 9.400 9.400 15,940 -0.38(-3.89%)
Jun 07, 2006 9.800 9.800 9.780 9.780 3,250 -0.01(-0.10%)
Jun 06, 2006 9.790 9.790 9.790 9.790 200 -0.51(-4.95%)
Jun 05, 2006 10.30 10.30 10.30 10.30 2,275 +0.10(+0.98%)
Jun 02, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 01, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 31, 2006 9.790 10.20 9.790 10.20 7,500 +0.20(+2.00%)
May 30, 2006 10.00 10.00 10.00 10.00 4,514 +0.00(+0.00%)
May 26, 2006 9.800 10.00 9.800 10.00 8,600 +0.01(+0.10%)
May 25, 2006 9.990 9.990 9.990 9.990 500 -0.01(-0.10%)
May 24, 2006 9.800 10.00 9.800 10.00 3,210 -0.24(-2.34%)
May 23, 2006 10.47 10.47 9.800 10.24 4,460 +0.44(+4.49%)
May 22, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
May 19, 2006 9.900 9.900 9.780 9.800 15,800 -0.10(-1.01%)
May 18, 2006 10.00 10.00 9.900 9.900 12,080 +0.00(+0.00%)
May 17, 2006 9.970 9.970 9.870 9.900 5,350 -0.15(-1.49%)
May 16, 2006 9.970 10.05 9.970 10.05 3,580 +0.00(+0.00%)
May 15, 2006 10.06 10.06 10.05 10.05 3,690 -0.45(-4.29%)
May 12, 2006 10.25 10.50 10.12 10.50 1,500 +0.20(+1.94%)
May 11, 2006 10.30 10.55 10.30 10.30 4,550 +0.00(+0.00%)
May 10, 2006 10.30 10.30 10.30 10.30 700 -0.20(-1.90%)
May 09, 2006 10.12 10.50 10.12 10.50 5,525 +0.38(+3.75%)
May 08, 2006 10.14 10.14 10.12 10.12 3,200 +0.00(+0.00%)
May 05, 2006 10.40 10.40 10.12 10.12 600 -0.47(-4.44%)
May 04, 2006 10.59 10.60 10.50 10.59 33,210 +0.00(+0.00%)
May 03, 2006 10.20 10.70 10.20 10.59 23,279 +0.00(+0.00%)
May 02, 2006 10.65 10.65 10.15 10.59 12,470 -0.11(-1.03%)
May 01, 2006 10.70 10.70 10.45 10.70 5,177 +0.00(+0.00%)
Apr 28, 2006 10.70 10.70 10.70 10.70 0 +0.50(+4.90%)
Apr 27, 2006 10.35 10.90 10.20 10.20 261,475 +0.00(+0.00%)
Apr 26, 2006 10.40 10.40 10.20 10.20 8,065 -0.25(-2.39%)
Apr 25, 2006 10.80 10.80 10.28 10.45 3,430 -0.36(-3.33%)
Apr 24, 2006 10.95 11.00 10.81 10.81 2,400 -0.14(-1.28%)
Apr 21, 2006 11.04 11.04 10.95 10.95 5,605 -0.14(-1.26%)
Apr 20, 2006 11.15 11.18 11.00 11.09 18,919 -0.05(-0.45%)
Apr 19, 2006 11.00 11.15 11.00 11.14 14,521 +0.05(+0.45%)
Apr 18, 2006 11.00 11.10 11.00 11.09 30,705 +0.09(+0.82%)
Apr 17, 2006 10.90 11.00 10.90 11.00 15,290 +0.00(+0.00%)
Apr 13, 2006 11.00 11.00 10.85 11.00 39,085 +0.00(+0.00%)
Apr 12, 2006 10.99 11.01 10.99 11.00 4,400 -0.01(-0.09%)
Apr 11, 2006 11.00 11.02 10.93 11.01 98,005 +0.02(+0.18%)
Apr 10, 2006 10.92 11.00 10.85 10.99 24,405 +0.07(+0.64%)
Apr 07, 2006 10.88 10.93 10.77 10.92 10,150 +0.07(+0.65%)
Apr 06, 2006 10.70 10.85 10.63 10.85 104,761 +0.15(+1.40%)
Apr 05, 2006 10.74 10.74 10.69 10.70 16,339 +0.00(+0.00%)
Apr 04, 2006 10.80 10.80 10.50 10.70 47,320 -0.10(-0.93%)
Apr 03, 2006 10.34 10.80 10.34 10.80 122,500 +0.45(+4.35%)
Mar 31, 2006 10.35 10.35 10.10 10.35 29,125 +0.10(+0.98%)
Mar 30, 2006 10.30 10.30 10.25 10.25 17,507 -0.05(-0.49%)
Mar 29, 2006 10.25 10.30 10.25 10.30 3,900 +0.00(+0.00%)
Mar 28, 2006 10.25 10.39 10.20 10.30 32,000 +0.05(+0.49%)
Mar 27, 2006 10.50 10.50 9.800 10.25 21,444 -0.25(-2.38%)
Mar 24, 2006 10.49 10.50 10.25 10.50 8,604 +0.60(+6.06%)
Mar 21, 2006 9.750 9.950 9.500 9.900 9,480 +0.15(+1.54%)
Mar 20, 2006 9.700 9.750 9.500 9.750 13,585 -0.10(-1.02%)
Mar 17, 2006 9.510 9.850 9.500 9.850 19,300 -0.08(-0.81%)
Mar 16, 2006 9.950 10.00 9.930 9.930 82,900 -0.02(-0.20%)
Mar 15, 2006 9.990 10.00 9.750 9.950 14,899 +0.10(+1.02%)
Mar 14, 2006 9.750 9.850 9.750 9.850 24,860 -0.14(-1.40%)
Mar 13, 2006 9.990 9.990 9.750 9.990 6,500 +0.19(+1.94%)
Mar 10, 2006 9.650 9.950 9.650 9.800 25,810 +0.15(+1.55%)
Mar 09, 2006 9.350 9.700 9.350 9.650 157,430 +0.44(+4.78%)
Mar 08, 2006 9.150 9.400 9.100 9.210 45,090 +0.46(+5.26%)
Mar 07, 2006 8.940 8.940 8.750 8.750 4,332 +0.00(+0.00%)
Mar 06, 2006 8.700 8.750 8.750 8.750 400 -0.05(-0.57%)
Mar 03, 2006 8.800 8.850 8.800 8.800 22,200 +0.00(+0.00%)
Mar 02, 2006 8.800 8.800 8.710 8.800 7,520 +0.00(+0.00%)
Mar 01, 2006 8.800 8.800 8.800 8.800 1,300 +0.09(+1.03%)
Feb 28, 2006 8.710 8.710 8.710 8.710 4,800 +0.01(+0.11%)
Feb 27, 2006 8.650 8.700 8.650 8.700 8,500 +0.05(+0.58%)
Feb 24, 2006 8.810 8.810 8.650 8.650 26,000 +0.00(+0.00%)
Feb 23, 2006 8.700 8.700 8.650 8.650 31,400 +0.00(+0.00%)
Feb 22, 2006 8.650 8.660 8.650 8.650 9,419 +0.05(+0.58%)
Feb 21, 2006 8.600 8.600 8.600 8.600 0 -0.27(-3.04%)
Feb 17, 2006 8.810 8.870 8.600 8.870 4,900 +0.06(+0.68%)
Feb 16, 2006 8.600 8.810 8.600 8.810 5,400 +0.21(+2.44%)
Feb 15, 2006 8.750 8.750 8.600 8.600 22,300 -0.15(-1.71%)
Feb 14, 2006 8.600 8.750 8.600 8.750 6,820 +0.15(+1.74%)
Feb 13, 2006 8.600 8.600 8.600 8.600 22,400 +0.05(+0.58%)
Feb 10, 2006 8.550 8.550 8.550 8.550 2,600 -0.05(-0.58%)
Feb 09, 2006 8.600 8.600 8.600 8.600 5,000 -0.05(-0.58%)
Feb 08, 2006 8.550 8.650 8.550 8.650 2,100 +0.65(+8.13%)
Feb 07, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 02, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 01, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 31, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 30, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 27, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 25, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 24, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 23, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 12, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 30, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 29, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 28, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 23, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 22, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 21, 2005 8.060 8.060 8.000 8.000 18,600 +0.00(+0.00%)
Dec 20, 2005 8.060 8.060 8.000 8.000 18,600 -0.10(-1.23%)
Dec 19, 2005 8.100 8.100 8.100 8.100 4,000 +0.05(+0.62%)
Dec 16, 2005 8.050 8.050 8.050 8.050 400 -0.01(-0.12%)
Dec 15, 2005 8.060 8.100 8.060 8.060 4,400 +0.00(+0.00%)
Dec 14, 2005 8.060 8.060 8.060 8.060 8,000 +0.00(+0.00%)
Dec 13, 2005 8.080 8.080 8.060 8.060 3,000 +0.02(+0.25%)
Dec 12, 2005 8.040 8.040 8.040 8.040 4,800 -0.06(-0.74%)
Dec 09, 2005 8.050 8.150 8.050 8.100 36,120 +0.05(+0.62%)
Dec 08, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 07, 2005 8.050 8.050 8.050 8.050 18,900 -0.15(-1.83%)
Dec 06, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 05, 2005 8.200 8.200 8.110 8.200 90,460 +0.10(+1.23%)
Dec 02, 2005 8.300 8.300 8.100 8.100 10,000 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.