Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.990 3.990 3.990 3.990 3,300 +0.48(+13.68%)
Nov 27, 2008 3.990 3.990 3.510 3.510 27,500 -0.49(-12.25%)
Nov 26, 2008 3.850 4.000 3.740 4.000 32,800 +0.24(+6.38%)
Nov 25, 2008 4.290 4.300 3.650 3.760 20,700 -0.24(-6.00%)
Nov 24, 2008 4.350 4.500 3.810 4.000 19,800 -0.35(-8.05%)
Nov 21, 2008 4.450 4.450 4.350 4.350 16,470 -0.15(-3.33%)
Nov 20, 2008 4.500 4.500 4.500 4.500 19,400 -0.10(-2.17%)
Nov 19, 2008 4.600 4.600 4.600 4.600 53,800 +0.10(+2.22%)
Nov 18, 2008 4.610 4.610 4.500 4.500 900 -0.25(-5.26%)
Nov 17, 2008 4.750 4.750 4.750 4.750 14,400 +0.00(+0.00%)
Nov 14, 2008 4.750 4.750 4.750 4.750 21,488 +0.15(+3.26%)
Nov 13, 2008 4.600 4.600 4.600 4.600 21,088 +0.00(+0.00%)
Nov 12, 2008 4.600 4.610 4.600 4.600 21,388 +0.00(+0.00%)
Nov 11, 2008 4.450 5.040 4.450 4.600 17,100 +0.15(+3.37%)
Nov 10, 2008 4.470 4.600 4.450 4.450 25,988 +0.00(+0.00%)
Nov 07, 2008 4.450 4.450 4.440 4.450 19,188 +0.01(+0.23%)
Nov 06, 2008 4.700 4.700 4.400 4.440 18,600 -0.36(-7.50%)
Nov 05, 2008 4.900 4.900 4.800 4.800 17,328 -0.10(-2.04%)
Nov 04, 2008 5.250 5.250 4.900 4.900 22,244 -0.39(-7.37%)
Nov 03, 2008 5.290 5.290 5.290 5.290 200 -0.01(-0.19%)
Oct 31, 2008 5.010 5.330 4.660 5.300 23,600 -0.04(-0.75%)
Oct 30, 2008 5.340 5.350 5.340 5.340 10,109 -0.16(-2.91%)
Oct 29, 2008 5.500 5.500 0 +0.00(+0.00%)
Oct 28, 2008 5.700 5.700 5.200 5.500 3,400 +0.00(+0.00%)
Oct 27, 2008 5.500 5.500 0 +0.00(+0.00%)
Oct 24, 2008 4.960 5.510 4.960 5.500 2,600 +0.25(+4.76%)
Oct 23, 2008 4.900 5.260 4.900 5.250 8,600 +0.35(+7.14%)
Oct 22, 2008 4.900 4.900 4.900 4.900 3,400 +0.00(+0.00%)
Oct 21, 2008 4.550 4.900 4.550 4.900 12,000 +0.15(+3.16%)
Oct 20, 2008 4.740 4.750 4.740 4.750 19,000 +0.00(+0.00%)
Oct 17, 2008 4.750 4.750 0 +0.00(+0.00%)
Oct 16, 2008 4.720 4.750 4.270 4.750 5,500 +0.29(+6.50%)
Oct 15, 2008 4.740 4.750 4.460 4.460 9,500 +0.20(+4.69%)
Oct 14, 2008 4.400 4.900 4.150 4.260 3,600 +0.11(+2.65%)
Oct 10, 2008 4.500 4.510 3.750 4.150 38,529 -0.55(-11.70%)
Oct 09, 2008 4.700 4.700 4.700 4.700 1,000 -0.10(-2.08%)
Oct 08, 2008 4.800 4.800 4.010 4.800 27,000 +0.00(+0.00%)
Oct 07, 2008 4.800 4.800 4.800 4.800 0 -0.10(-2.04%)
Oct 06, 2008 4.900 4.900 4.900 4.900 5,000 -0.10(-2.00%)
Oct 03, 2008 5.000 5.000 5.000 5.000 6,000 +0.01(+0.20%)
Oct 02, 2008 5.110 5.110 4.990 4.990 4,500 -0.12(-2.35%)
Oct 01, 2008 5.110 5.110 5.110 5.110 200 -0.14(-2.67%)
Sep 30, 2008 5.250 5.740 5.250 5.250 7,800 +0.00(+0.00%)
Sep 29, 2008 5.250 5.250 5.250 5.250 4,000 +0.00(+0.00%)
Sep 26, 2008 5.100 5.250 5.100 5.250 1,200 +0.15(+2.94%)
Sep 25, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 24, 2008 5.150 5.150 5.100 5.100 1,300 +0.00(+0.00%)
Sep 23, 2008 5.100 5.100 0 +0.00(+0.00%)
Sep 22, 2008 5.100 5.100 5.100 5.100 1,000 -0.10(-1.92%)
Sep 19, 2008 5.200 5.200 5.200 5.200 700 +0.00(+0.00%)
Sep 18, 2008 4.850 5.200 4.850 5.200 2,500 -0.05(-0.95%)
Sep 17, 2008 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Sep 16, 2008 5.250 5.250 0 +0.00(+0.00%)
Sep 15, 2008 5.250 5.250 0 +0.00(+0.00%)
Sep 12, 2008 5.250 5.250 5.190 5.250 168,600 +0.00(+0.00%)
Sep 11, 2008 5.250 5.490 5.240 5.250 65,800 +0.00(+0.00%)
Sep 10, 2008 5.260 5.260 5.250 5.250 68,900 -0.24(-4.37%)
Sep 09, 2008 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Sep 08, 2008 5.490 5.490 5.490 5.490 100 +0.23(+4.37%)
Sep 05, 2008 5.260 5.260 5.260 5.260 300 +0.01(+0.19%)
Sep 04, 2008 5.250 5.250 0 +0.00(+0.00%)
Sep 03, 2008 5.250 0 +0.00(+0.00%)
Sep 02, 2008 5.260 5.260 5.250 5.250 4,120 -0.01(-0.19%)
Aug 29, 2008 5.260 5.260 0 +0.00(+0.00%)
Aug 28, 2008 5.260 5.260 5.260 5.260 100 -0.24(-4.36%)
Aug 27, 2008 5.500 5.500 5.500 5.500 34,900 +0.00(+0.00%)
Aug 26, 2008 5.500 5.500 5.500 5.500 48,200 +0.00(+0.00%)
Aug 25, 2008 5.500 5.500 5.500 5.500 17,000 +0.00(+0.00%)
Aug 22, 2008 5.500 5.500 5.500 5.500 316,900 +0.00(+0.00%)
Aug 21, 2008 5.210 5.500 5.210 5.500 65,840 +0.15(+2.80%)
Aug 20, 2008 5.340 5.350 5.340 5.350 50,300 +0.15(+2.88%)
Aug 19, 2008 5.200 5.200 5.200 5.200 42,500 +0.00(+0.00%)
Aug 18, 2008 5.190 5.200 5.190 5.200 52,700 -0.10(-1.89%)
Aug 15, 2008 5.250 5.300 5.200 5.300 7,500 -0.05(-0.93%)
Aug 14, 2008 5.300 5.350 5.240 5.350 11,600 -0.05(-0.93%)
Aug 13, 2008 5.650 5.650 5.390 5.400 5,400 -0.15(-2.70%)
Aug 12, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 11, 2008 5.550 5.550 5.550 5.550 2,900 -0.15(-2.63%)
Aug 08, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 07, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 06, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 05, 2008 5.550 5.700 5.550 5.700 4,304 +0.15(+2.70%)
Aug 04, 2008 5.550 5.550 5.550 5.550 55,265 +0.00(+0.00%)
Aug 01, 2008 5.550 5.550 5.550 5.550 55,265 +0.00(+0.00%)
Jul 31, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 30, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 29, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 28, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 25, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 24, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 23, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 22, 2008 5.550 5.550 5.550 5.550 2,000 +0.05(+0.91%)
Jul 21, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 18, 2008 5.510 5.510 5.500 5.500 2,000 -0.30(-5.17%)
Jul 17, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 16, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 15, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 14, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 11, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 10, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 09, 2008 5.790 5.800 5.790 5.800 1,000 +0.35(+6.42%)
Jul 08, 2008 5.460 5.460 5.450 5.450 800 -0.30(-5.22%)
Jul 07, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 04, 2008 5.760 5.760 5.750 5.750 2,600 -0.27(-4.49%)
Jul 03, 2008 6.020 6.020 6.020 6.020 450 +0.02(+0.33%)
Jul 02, 2008 6.000 6.000 6.000 6.000 1,000 -0.02(-0.33%)
Jul 01, 2008 6.020 6.020 6.020 6.020 7,200 +0.00(+0.00%)
Jun 30, 2008 6.020 6.020 6.020 6.020 7,200 +0.00(+0.00%)
Jun 27, 2008 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jun 26, 2008 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jun 25, 2008 6.010 6.020 6.010 6.020 2,100 -0.10(-1.63%)
Jun 24, 2008 6.120 6.120 6.120 6.120 6,500 +0.12(+2.00%)
Jun 23, 2008 6.000 6.000 6.000 6.000 4,000 +0.00(+0.00%)
Jun 20, 2008 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Jun 19, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 18, 2008 6.000 6.000 6.000 6.000 263,800 +0.00(+0.00%)
Jun 17, 2008 6.000 6.010 6.000 6.000 10,000 +0.00(+0.00%)
Jun 16, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 13, 2008 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Jun 12, 2008 6.010 6.010 6.000 6.000 2,000 +0.00(+0.00%)
Jun 11, 2008 6.110 6.110 6.000 6.000 109,000 -0.10(-1.64%)
Jun 10, 2008 6.100 6.100 6.100 6.100 200 -0.01(-0.16%)
Jun 09, 2008 6.110 6.110 6.110 6.110 500 -0.01(-0.16%)
Jun 06, 2008 6.120 6.120 6.120 6.120 250 +0.07(+1.16%)
Jun 05, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 04, 2008 6.060 6.060 6.050 6.050 1,400 -0.25(-3.97%)
Jun 03, 2008 6.400 6.400 6.300 6.300 14,100 -0.10(-1.56%)
Jun 02, 2008 6.260 6.410 6.250 6.400 2,216 -0.10(-1.54%)
May 30, 2008 6.000 6.500 6.000 6.500 1,300 +0.49(+8.15%)
May 29, 2008 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
May 28, 2008 6.010 6.010 6.010 6.010 600 +0.01(+0.17%)
May 27, 2008 6.000 6.000 6.000 6.000 550 -0.03(-0.50%)
May 26, 2008 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
May 23, 2008 6.490 6.490 6.030 6.030 1,800 -0.22(-3.52%)
May 22, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 21, 2008 6.250 6.250 6.250 6.250 400 -0.45(-6.72%)
May 20, 2008 6.000 6.730 6.000 6.700 34,600 +0.93(+16.12%)
May 19, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
May 16, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
May 15, 2008 5.770 5.770 5.770 5.770 300 -0.42(-6.79%)
May 14, 2008 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
May 13, 2008 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
May 12, 2008 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
May 09, 2008 6.190 6.190 6.190 6.190 1,000 +0.08(+1.31%)
May 08, 2008 6.110 6.110 6.100 6.110 4,200 +0.08(+1.33%)
May 07, 2008 6.240 6.250 6.030 6.030 1,100 -0.70(-10.40%)
May 06, 2008 6.720 6.730 6.720 6.730 1,000 +0.73(+12.17%)
May 05, 2008 5.400 6.000 5.400 6.000 2,100 +0.00(+0.00%)
May 02, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 01, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 30, 2008 6.270 6.270 6.000 6.000 7,700 -0.73(-10.85%)
Apr 29, 2008 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Apr 28, 2008 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Apr 25, 2008 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Apr 24, 2008 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Apr 23, 2008 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Apr 22, 2008 6.510 6.730 6.500 6.730 4,600 +0.22(+3.38%)
Apr 21, 2008 6.750 6.750 6.510 6.510 5,100 -0.21(-3.12%)
Apr 18, 2008 6.510 6.720 6.500 6.720 10,100 +0.03(+0.45%)
Apr 17, 2008 6.690 6.690 6.400 6.690 3,500 +0.09(+1.36%)
Apr 16, 2008 6.600 6.600 6.500 6.600 5,700 +0.00(+0.00%)
Apr 15, 2008 6.720 6.720 6.600 6.600 750 -0.01(-0.15%)
Apr 14, 2008 6.550 6.610 6.550 6.610 1,730 +0.11(+1.69%)
Apr 11, 2008 6.500 6.510 6.500 6.500 131,200 +0.25(+4.00%)
Apr 10, 2008 6.250 6.250 6.250 6.250 230 -0.32(-4.87%)
Apr 09, 2008 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Apr 08, 2008 6.250 6.570 6.240 6.570 5,400 +0.33(+5.29%)
Apr 07, 2008 6.240 6.240 6.240 6.240 3,400 -0.01(-0.16%)
Apr 04, 2008 6.110 6.250 6.110 6.250 300 +0.15(+2.46%)
Apr 03, 2008 6.100 6.100 6.100 6.100 3,000 -0.01(-0.16%)
Apr 02, 2008 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 01, 2008 6.110 6.110 6.110 6.110 500 -0.04(-0.65%)
Mar 31, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 28, 2008 6.140 6.150 6.140 6.150 1,500 +0.15(+2.50%)
Mar 27, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 26, 2008 6.000 6.000 6.000 6.000 240 +0.00(+0.00%)
Mar 25, 2008 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Mar 24, 2008 6.000 6.000 6.000 6.000 19,800 +0.00(+0.00%)
Mar 21, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 20, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2008 6.000 6.000 6.000 6.000 1,200 +0.00(+0.00%)
Mar 18, 2008 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Mar 17, 2008 6.000 6.000 6.000 6.000 4,100 +0.00(+0.00%)
Mar 14, 2008 6.000 6.000 6.000 6.000 7,900 +0.00(+0.00%)
Mar 13, 2008 6.050 6.050 6.000 6.000 8,700 -0.05(-0.83%)
Mar 12, 2008 6.050 6.060 6.050 6.050 13,700 +0.00(+0.00%)
Mar 11, 2008 6.100 6.100 6.050 6.050 36,700 +0.00(+0.00%)
Mar 10, 2008 6.000 6.290 6.000 6.050 24,000 -0.35(-5.47%)
Mar 07, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 06, 2008 6.470 6.470 6.250 6.400 2,500 -0.19(-2.88%)
Mar 05, 2008 6.590 6.590 6.590 6.590 100 -0.01(-0.15%)
Mar 04, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 03, 2008 6.750 6.750 6.600 6.600 28,516 -0.15(-2.22%)
Feb 29, 2008 6.740 6.750 6.740 6.750 6,100 +0.15(+2.27%)
Feb 28, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 27, 2008 6.600 6.600 6.600 6.600 4,250 +0.00(+0.00%)
Feb 26, 2008 6.600 6.600 6.600 6.600 1,000 -0.13(-1.93%)
Feb 25, 2008 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Feb 22, 2008 6.520 6.740 6.500 6.730 8,200 -0.06(-0.88%)
Feb 21, 2008 6.600 6.790 6.600 6.790 700 +0.19(+2.88%)
Feb 20, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 19, 2008 6.600 6.600 6.600 6.600 6,700 -0.01(-0.15%)
Feb 18, 2008 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Feb 15, 2008 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Feb 14, 2008 6.610 6.610 6.610 6.610 300 -0.18(-2.65%)
Feb 13, 2008 6.760 6.790 6.600 6.790 4,900 +0.04(+0.59%)
Feb 12, 2008 6.610 6.760 6.600 6.750 44,300 -0.24(-3.43%)
Feb 11, 2008 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Feb 08, 2008 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Feb 07, 2008 6.990 6.990 6.990 6.990 570 +0.30(+4.48%)
Feb 06, 2008 6.590 6.690 6.590 6.690 4,400 +0.00(+0.00%)
Feb 05, 2008 6.590 6.690 6.590 6.690 4,400 +0.06(+0.90%)
Feb 04, 2008 6.500 6.650 6.500 6.630 1,760 -0.06(-0.90%)
Feb 01, 2008 6.690 6.690 6.690 6.690 200 +0.00(+0.00%)
Jan 31, 2008 6.690 6.690 6.690 6.690 200 +0.09(+1.36%)
Jan 30, 2008 6.600 6.600 6.600 6.600 102,800 +0.00(+0.00%)
Jan 29, 2008 6.600 6.600 6.600 6.600 102,800 +0.10(+1.54%)
Jan 28, 2008 6.600 6.600 6.500 6.500 13,600 -0.20(-2.99%)
Jan 25, 2008 6.700 6.700 6.700 6.700 40,700 +0.00(+0.00%)
Jan 24, 2008 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 23, 2008 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 22, 2008 6.710 6.710 6.700 6.700 10,000 -0.04(-0.59%)
Jan 21, 2008 7.000 7.000 6.740 6.740 1,500 -0.26(-3.71%)
Jan 18, 2008 7.000 7.000 7.000 7.000 575 +0.00(+0.00%)
Jan 17, 2008 7.000 7.000 7.000 7.000 53,700 +0.00(+0.00%)
Jan 16, 2008 7.000 7.000 7.000 7.000 6,200 +0.00(+0.00%)
Jan 15, 2008 7.000 7.000 7.000 7.000 9,800 +0.00(+0.00%)
Jan 14, 2008 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jan 11, 2008 7.000 7.000 7.000 7.000 3,000 +0.00(+0.00%)
Jan 10, 2008 7.280 7.280 6.770 7.000 454,830 -0.25(-3.45%)
Jan 09, 2008 7.250 7.250 7.250 7.250 450,000 +0.00(+0.00%)
Jan 08, 2008 7.250 7.250 7.250 7.250 195,500 +0.00(+0.00%)
Jan 07, 2008 7.210 7.260 7.210 7.250 3,300 -0.12(-1.63%)
Jan 04, 2008 7.450 7.450 7.370 7.370 17,000 -0.13(-1.73%)
Jan 03, 2008 7.500 7.500 7.500 7.500 500 +0.00(+0.00%)
Jan 02, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 01, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 31, 2007 7.500 7.500 7.500 7.500 9,800 +0.00(+0.00%)
Dec 28, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 27, 2007 7.500 7.500 7.500 7.500 1,200 +0.00(+0.00%)
Dec 26, 2007 7.500 7.600 7.500 7.500 1,800 +0.00(+0.00%)
Dec 24, 2007 7.500 7.600 7.500 7.500 1,800 +0.00(+0.00%)
Dec 21, 2007 7.500 7.500 7.480 7.500 25,800 +0.00(+0.00%)
Dec 20, 2007 7.200 7.600 7.200 7.500 11,500 +0.10(+1.35%)
Dec 19, 2007 7.340 7.500 7.340 7.400 25,100 +0.20(+2.78%)
Dec 18, 2007 7.200 7.200 7.200 7.200 9,700 +0.00(+0.00%)
Dec 17, 2007 7.200 7.200 7.200 7.200 200 +0.00(+0.00%)
Dec 14, 2007 7.200 7.200 7.200 7.200 3,400 +0.00(+0.00%)
Dec 13, 2007 7.300 7.300 7.200 7.200 26,100 -0.10(-1.37%)
Dec 12, 2007 7.590 7.590 7.300 7.300 2,200 +0.05(+0.69%)
Dec 11, 2007 7.200 7.250 7.200 7.250 11,700 +0.15(+2.11%)
Dec 10, 2007 7.200 7.200 7.100 7.100 8,000 -0.01(-0.14%)
Dec 07, 2007 7.100 7.110 7.100 7.110 1,500 +0.01(+0.14%)
Dec 06, 2007 7.110 7.220 7.100 7.100 6,500 -0.15(-2.07%)
Dec 05, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 04, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.