Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Nov 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 10,500 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0350 52 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Nov 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 25,100 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0350 48,000 -0.01(-22.22%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0450 0.0400 0.0450 12,625 +0.01(+28.57%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 62,800 -0.00(-12.50%)
Aug 11, 2020 0.0350 0.0400 0.0350 0.0400 39,500 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0600 0.0500 0.0500 63,429 -0.00(-9.09%)
Jun 15, 2020 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 48,534 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+60.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 19, 2020 0.0300 0.0400 0.0300 0.0400 22,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 51,750 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 2,001 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 8,000 -0.00(-11.11%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0400 0.0300 0.0400 24,000 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2020 0.0350 0.0450 0.0350 0.0450 100,300 +0.01(+50.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0450 120,000 -0.01(-18.18%)
Feb 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0500 0.0400 0.0500 32,800 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0500 0.0400 0.0500 33,825 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0600 0.0550 0.0600 16,500 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 29, 2020 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-18.18%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0400 38,100 -0.00(-11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.