Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5000 0.6300 0.5000 0.5800 429,000 +0.08(+16.00%)
Nov 29, 2017 0.5000 0.5500 0.4800 0.5000 275,125 -0.01(-1.96%)
Nov 28, 2017 0.5400 0.5500 0.4850 0.5100 228,500 -0.03(-5.56%)
Nov 27, 2017 0.5000 0.5900 0.4700 0.5400 726,569 +0.11(+25.58%)
Nov 24, 2017 0.4300 0.4300 0.4100 0.4300 952,500 +0.02(+4.88%)
Nov 23, 2017 0.4100 0.4200 0.3950 0.4100 78,500 +0.00(+1.23%)
Nov 22, 2017 0.4400 0.4400 0.4050 0.4050 125,000 -0.03(-7.95%)
Nov 21, 2017 0.4400 0.4400 0.4100 0.4400 75,500 +0.02(+4.76%)
Nov 20, 2017 0.4400 0.4400 0.4200 0.4200 119,300 -0.02(-4.55%)
Nov 17, 2017 0.4650 0.4750 0.4400 0.4400 138,800 -0.02(-4.35%)
Nov 16, 2017 0.4300 0.4800 0.4300 0.4600 235,500 +0.04(+9.52%)
Nov 15, 2017 0.4500 0.4600 0.4000 0.4200 215,413 -0.04(-8.70%)
Nov 14, 2017 0.5000 0.5000 0.4350 0.4600 252,105 -0.01(-2.13%)
Nov 13, 2017 0.4650 0.5400 0.4200 0.4700 652,887 +0.01(+2.17%)
Nov 10, 2017 0.4700 0.4700 0.4150 0.4600 170,390 -0.01(-1.08%)
Nov 09, 2017 0.4950 0.4950 0.4200 0.4650 309,910 -0.03(-7.00%)
Nov 08, 2017 0.4300 0.5000 0.4250 0.5000 785,900 +0.10(+25.00%)
Nov 07, 2017 0.3500 0.4000 0.3400 0.4000 370,900 +0.05(+12.68%)
Nov 06, 2017 0.3800 0.3800 0.3500 0.3550 304,400 -0.04(-8.97%)
Nov 03, 2017 0.3200 0.4000 0.3200 0.3900 898,022 +0.06(+18.18%)
Nov 02, 2017 0.2550 0.3300 0.2550 0.3300 702,200 +0.08(+32.00%)
Nov 01, 2017 0.2500 0.2500 0.2450 0.2500 18,000 +0.00(+0.00%)
Oct 31, 2017 0.2450 0.2500 0.2450 0.2500 185,760 +0.00(+0.00%)
Oct 30, 2017 0.2700 0.2700 0.2450 0.2500 72,600 -0.01(-3.85%)
Oct 27, 2017 0.2700 0.2700 0.2600 0.2600 11,500 +0.00(+0.00%)
Oct 26, 2017 0.2700 0.2700 0.2600 0.2600 31,500 +0.00(+0.00%)
Oct 25, 2017 0.2700 0.2700 0.2600 0.2600 62,000 -0.01(-3.70%)
Oct 24, 2017 0.2600 0.2700 0.2600 0.2700 281,500 +0.02(+8.00%)
Oct 23, 2017 0.2500 0.2600 0.2400 0.2500 155,500 +0.01(+4.17%)
Oct 20, 2017 0.2550 0.2550 0.2400 0.2400 56,000 -0.01(-4.00%)
Oct 19, 2017 0.2600 0.2600 0.2500 0.2500 129,000 -0.01(-3.85%)
Oct 18, 2017 0.2600 0.2600 0.2500 0.2600 121,200 +0.01(+4.00%)
Oct 17, 2017 0.2850 0.2850 0.2500 0.2500 104,000 -0.03(-9.09%)
Oct 16, 2017 0.2850 0.2900 0.2750 0.2750 75,750 -0.01(-1.79%)
Oct 13, 2017 0.2800 0.2850 0.2700 0.2800 108,500 +0.01(+1.82%)
Oct 12, 2017 0.3100 0.3100 0.2750 0.2750 128,350 -0.01(-5.17%)
Oct 11, 2017 0.3050 0.3100 0.2900 0.2900 249,425 -0.03(-7.94%)
Oct 10, 2017 0.2650 0.3300 0.2650 0.3150 852,500 +0.07(+26.00%)
Oct 06, 2017 0.2500 0.2550 0.2450 0.2500 621,500 +0.02(+6.38%)
Oct 05, 2017 0.2350 0.2400 0.2300 0.2350 42,500 +0.00(+0.00%)
Oct 04, 2017 0.2200 0.2500 0.2200 0.2350 268,000 +0.01(+4.44%)
Oct 03, 2017 0.2300 0.2300 0.2150 0.2250 44,500 -0.01(-2.17%)
Oct 02, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Sep 29, 2017 0.2300 0.2300 0.2200 0.2300 96,250 +0.00(+0.00%)
Sep 28, 2017 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Sep 27, 2017 0.2250 0.2300 0.2250 0.2300 240,500 +0.00(+0.00%)
Sep 26, 2017 0.2300 0.2300 0.2200 0.2300 51,000 +0.00(+0.00%)
Sep 25, 2017 0.2000 0.2400 0.2000 0.2300 212,000 +0.03(+15.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 3,370 -0.00(-2.44%)
Sep 21, 2017 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+0.00%)
Sep 20, 2017 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+0.00%)
Sep 19, 2017 0.2050 0.2050 0.2050 0.2050 39,000 +0.00(+0.00%)
Sep 18, 2017 0.2050 0.2050 0.1950 0.2050 61,650 +0.00(+0.00%)
Sep 15, 2017 0.2000 0.2050 0.2000 0.2050 7,500 +0.01(+7.89%)
Sep 14, 2017 0.2000 0.2000 0.1900 0.1900 130,500 -0.01(-5.00%)
Sep 13, 2017 0.2000 0.2000 0.2000 0.2000 16,845 +0.00(+0.00%)
Sep 12, 2017 0.1900 0.2050 0.1800 0.2000 113,000 -0.01(-4.76%)
Sep 11, 2017 0.2050 0.2100 0.2050 0.2100 5,000 +0.01(+7.69%)
Sep 08, 2017 0.1900 0.1950 0.1900 0.1950 7,500 +0.00(+0.00%)
Sep 07, 2017 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+5.41%)
Sep 06, 2017 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Sep 05, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Sep 01, 2017 0.1900 0.2000 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 31, 2017 0.2050 0.2100 0.1900 0.1900 80,000 -0.02(-11.63%)
Aug 30, 2017 0.2150 0.2200 0.2150 0.2150 30,000 +0.01(+4.88%)
Aug 29, 2017 0.2000 0.2050 0.2000 0.2050 8,000 +0.00(+2.50%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Aug 25, 2017 0.1950 0.1950 0.1800 0.1800 18,000 -0.01(-5.26%)
Aug 24, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 23, 2017 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-2.63%)
Aug 22, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-2.56%)
Aug 17, 2017 0.1950 0.1950 0.1850 0.1950 17,000 +0.01(+2.63%)
Aug 16, 2017 0.1950 0.1950 0.1900 0.1900 7,000 +0.01(+2.70%)
Aug 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 11, 2017 0.1750 0.1750 0.1750 0.1750 28,000 +0.00(+0.00%)
Aug 10, 2017 0.1750 0.1750 0.1750 0.1750 23,500 -0.01(-2.78%)
Aug 08, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 04, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 03, 2017 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Aug 02, 2017 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 01, 2017 0.1850 0.1900 0.1800 0.1900 121,500 +0.01(+2.70%)
Jul 31, 2017 0.1900 0.1900 0.1850 0.1850 36,000 -0.01(-2.63%)
Jul 28, 2017 0.1950 0.2000 0.1900 0.1900 49,500 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1900 0.1800 0.1900 46,000 +0.01(+5.56%)
Jul 26, 2017 0.1750 0.1900 0.1750 0.1800 77,500 +0.01(+2.86%)
Jul 25, 2017 0.1800 0.1800 0.1750 0.1750 17,000 -0.01(-2.78%)
Jul 24, 2017 0.1800 0.1800 0.1750 0.1800 94,500 +0.01(+2.86%)
Jul 21, 2017 0.1750 0.1800 0.1750 0.1750 53,500 +0.00(+0.00%)
Jul 20, 2017 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-5.41%)
Jul 19, 2017 0.1850 0.1850 0.1800 0.1850 155,000 +0.00(+0.00%)
Jul 18, 2017 0.1900 0.1950 0.1850 0.1850 102,500 -0.01(-2.63%)
Jul 17, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Jul 14, 2017 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-2.70%)
Jul 13, 2017 0.1850 0.1850 0.1800 0.1850 53,000 -0.01(-2.63%)
Jul 12, 2017 0.1900 0.1900 0.1850 0.1900 188,000 +0.00(+0.00%)
Jul 11, 2017 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jul 10, 2017 0.2000 0.2000 0.1900 0.1900 88,200 -0.01(-2.56%)
Jul 07, 2017 0.2100 0.2100 0.1950 0.1950 299,500 -0.02(-11.36%)
Jul 06, 2017 0.2150 0.2200 0.2150 0.2200 35,000 +0.01(+2.33%)
Jul 05, 2017 0.2100 0.2150 0.2100 0.2150 476,700 +0.01(+2.38%)
Jul 04, 2017 0.2100 0.2100 0.2000 0.2100 96,500 +0.01(+2.44%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2017 0.2150 0.2150 0.2050 0.2050 15,046 -0.01(-2.38%)
Jun 29, 2017 0.2100 0.2100 0.2100 0.2100 16,900 -0.01(-4.55%)
Jun 28, 2017 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Jun 27, 2017 0.2250 0.2300 0.2200 0.2200 15,000 -0.01(-2.22%)
Jun 26, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.01(+2.27%)
Jun 23, 2017 0.2300 0.2300 0.2200 0.2200 57,000 -0.01(-4.35%)
Jun 22, 2017 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Jun 21, 2017 0.2350 0.2350 0.2150 0.2350 87,000 +0.00(+2.17%)
Jun 20, 2017 0.2350 0.2350 0.2300 0.2300 7,500 +0.00(+0.00%)
Jun 19, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Jun 16, 2017 0.2150 0.2250 0.2150 0.2250 5,740 +0.01(+2.27%)
Jun 15, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 13, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 12, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.01(+2.27%)
Jun 09, 2017 0.2200 0.2250 0.2200 0.2200 51,000 +0.01(+2.33%)
Jun 08, 2017 0.2150 0.2200 0.2150 0.2150 16,000 +0.01(+2.38%)
Jun 07, 2017 0.2150 0.2150 0.2100 0.2100 37,000 +0.00(+0.00%)
Jun 06, 2017 0.2300 0.2300 0.2100 0.2100 65,500 -0.01(-2.33%)
Jun 05, 2017 0.2350 0.2350 0.2150 0.2150 71,820 -0.02(-8.51%)
Jun 02, 2017 0.2350 0.2350 0.2350 0.2350 10,500 +0.00(+0.00%)
Jun 01, 2017 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
May 31, 2017 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
May 30, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.01(+6.82%)
May 29, 2017 0.2350 0.2350 0.2200 0.2200 26,000 -0.01(-2.22%)
May 26, 2017 0.2200 0.2250 0.2150 0.2250 16,500 +0.00(+0.00%)
May 25, 2017 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
May 24, 2017 0.2200 0.2350 0.2150 0.2350 64,182 +0.01(+4.44%)
May 23, 2017 0.2450 0.2450 0.2250 0.2250 20,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2400 0.2250 0.2250 18,500 -0.01(-2.17%)
May 18, 2017 0.2450 0.2450 0.2300 0.2300 114,770 +0.00(+0.00%)
May 17, 2017 0.2400 0.2400 0.2300 0.2300 16,000 +0.00(+0.00%)
May 16, 2017 0.2300 0.2300 0.2250 0.2300 30,500 +0.00(+0.00%)
May 15, 2017 0.2400 0.2400 0.2250 0.2300 93,500 -0.01(-4.17%)
May 12, 2017 0.2450 0.2450 0.2350 0.2400 26,500 +0.01(+2.13%)
May 11, 2017 0.2450 0.2450 0.2350 0.2350 76,000 -0.01(-4.08%)
May 10, 2017 0.2350 0.2450 0.2350 0.2450 61,000 +0.01(+6.52%)
May 09, 2017 0.2250 0.2300 0.2200 0.2300 253,000 +0.00(+0.00%)
May 08, 2017 0.2300 0.2400 0.2250 0.2300 59,000 -0.01(-4.17%)
May 05, 2017 0.2450 0.2450 0.2400 0.2400 17,000 -0.01(-2.04%)
May 04, 2017 0.2500 0.2500 0.2450 0.2450 420,500 +0.00(+0.00%)
May 03, 2017 0.2500 0.2500 0.2450 0.2450 24,500 +0.00(+0.00%)
May 02, 2017 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
May 01, 2017 0.2450 0.2450 0.2400 0.2450 10,500 -0.01(-2.00%)
Apr 28, 2017 0.2350 0.2500 0.2350 0.2500 230,000 +0.02(+6.38%)
Apr 27, 2017 0.2350 0.2350 0.2350 0.2350 144,000 +0.00(+0.00%)
Apr 26, 2017 0.2350 0.2400 0.2350 0.2350 12,500 +0.00(+2.17%)
Apr 25, 2017 0.2400 0.2400 0.2300 0.2300 55,500 -0.01(-6.12%)
Apr 24, 2017 0.2500 0.2500 0.2450 0.2450 41,000 +0.01(+2.08%)
Apr 20, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 19, 2017 0.2400 0.2500 0.2400 0.2500 12,500 +0.01(+4.17%)
Apr 18, 2017 0.2500 0.2500 0.2350 0.2400 50,000 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2500 0.2400 0.2400 14,500 +0.00(+0.00%)
Apr 13, 2017 0.2500 0.2500 0.2400 0.2400 25,000 -0.01(-4.00%)
Apr 12, 2017 0.2500 0.2500 0.2450 0.2500 66,500 +0.00(+0.00%)
Apr 11, 2017 0.2500 0.2500 0.2450 0.2500 37,500 +0.00(+0.00%)
Apr 10, 2017 0.2550 0.2600 0.2500 0.2500 130,000 -0.01(-3.85%)
Apr 07, 2017 0.2450 0.2600 0.2400 0.2600 574,500 +0.02(+6.12%)
Apr 06, 2017 0.2450 0.2450 0.2450 0.2450 9,000 +0.00(+0.00%)
Apr 05, 2017 0.2400 0.2450 0.2350 0.2450 64,000 +0.01(+4.26%)
Apr 04, 2017 0.2500 0.2500 0.2350 0.2350 24,000 -0.02(-6.00%)
Apr 03, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Mar 31, 2017 0.2500 0.2500 0.2300 0.2300 12,000 -0.01(-4.17%)
Mar 30, 2017 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0.2500 39,000 +0.00(+0.00%)
Mar 28, 2017 0.2500 0.2500 0.2500 0.2500 8,500 +0.02(+6.38%)
Mar 27, 2017 0.2450 0.2450 0.2350 0.2350 24,500 -0.01(-4.08%)
Mar 23, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 22, 2017 0.2350 0.2450 0.2150 0.2400 262,000 +0.01(+6.67%)
Mar 21, 2017 0.2550 0.2600 0.2200 0.2250 79,500 -0.02(-10.00%)
Mar 20, 2017 0.2500 0.2500 0.2500 0.2500 72,500 +0.01(+4.17%)
Mar 17, 2017 0.2500 0.2550 0.2400 0.2400 60,500 +0.00(+0.00%)
Mar 15, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2500 0.2400 0.2400 7,500 -0.01(-4.00%)
Mar 13, 2017 0.2200 0.2500 0.2200 0.2500 148,500 +0.03(+13.64%)
Mar 10, 2017 0.2350 0.2350 0.2200 0.2200 96,645 -0.02(-8.33%)
Mar 09, 2017 0.2400 0.2500 0.2350 0.2400 48,000 +0.00(+0.00%)
Mar 08, 2017 0.2400 0.2500 0.2350 0.2400 44,450 -0.01(-4.00%)
Mar 07, 2017 0.2600 0.2750 0.2500 0.2500 68,250 -0.01(-3.85%)
Mar 06, 2017 0.2600 0.2650 0.2500 0.2600 220,500 +0.01(+1.96%)
Mar 03, 2017 0.2400 0.2600 0.2400 0.2550 111,500 +0.02(+6.25%)
Mar 02, 2017 0.2500 0.2500 0.2400 0.2400 30,900 -0.02(-7.69%)
Mar 01, 2017 0.2150 0.2600 0.1950 0.2600 526,750 +0.05(+23.81%)
Feb 28, 2017 0.2100 0.2150 0.2100 0.2100 54,000 +0.01(+7.69%)
Feb 27, 2017 0.2000 0.2000 0.1950 0.1950 224,500 -0.01(-7.14%)
Feb 24, 2017 0.2000 0.2100 0.2000 0.2100 19,500 +0.01(+2.44%)
Feb 23, 2017 0.2000 0.2050 0.1900 0.2050 160,500 +0.00(+2.50%)
Feb 22, 2017 0.1900 0.2000 0.1900 0.2000 29,000 +0.00(+0.00%)
Feb 21, 2017 0.2050 0.2050 0.2000 0.2000 57,000 -0.01(-6.98%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 16, 2017 0.2050 0.2100 0.2050 0.2100 5,500 +0.01(+5.00%)
Feb 15, 2017 0.2050 0.2050 0.2000 0.2000 41,000 -0.00(-2.44%)
Feb 14, 2017 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Feb 10, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Feb 09, 2017 0.1950 0.2000 0.1950 0.2000 29,000 -0.00(-2.44%)
Feb 08, 2017 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+2.50%)
Feb 07, 2017 0.2000 0.2000 0.1900 0.2000 35,000 +0.01(+2.56%)
Feb 06, 2017 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Feb 03, 2017 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Feb 02, 2017 0.1900 0.2000 0.1900 0.1950 15,000 -0.01(-2.50%)
Feb 01, 2017 0.1900 0.2000 0.1800 0.2000 118,000 +0.01(+2.56%)
Jan 31, 2017 0.1900 0.1950 0.1900 0.1950 8,500 -0.01(-2.50%)
Jan 30, 2017 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Jan 27, 2017 0.2000 0.2000 0.1850 0.1950 76,000 -0.01(-2.50%)
Jan 26, 2017 0.1950 0.2000 0.1950 0.2000 12,000 +0.01(+2.56%)
Jan 25, 2017 0.2050 0.2050 0.1950 0.1950 13,000 -0.01(-2.50%)
Jan 24, 2017 0.2100 0.2100 0.1950 0.2000 37,000 -0.01(-4.76%)
Jan 20, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 19, 2017 0.2150 0.2150 0.2050 0.2150 35,000 +0.01(+2.38%)
Jan 18, 2017 0.2100 0.2100 0.2100 0.2100 20,500 +0.01(+5.00%)
Jan 17, 2017 0.2150 0.2150 0.2000 0.2000 68,000 -0.02(-9.09%)
Jan 16, 2017 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+2.33%)
Jan 13, 2017 0.2150 0.2200 0.2150 0.2150 40,500 +0.01(+7.50%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 155,500 -0.01(-6.98%)
Jan 11, 2017 0.2150 0.2200 0.2150 0.2150 24,000 +0.00(+0.00%)
Jan 10, 2017 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+2.38%)
Jan 09, 2017 0.2250 0.2250 0.2100 0.2100 40,000 -0.01(-4.55%)
Jan 05, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 04, 2017 0.2100 0.2150 0.2100 0.2150 3,500 +0.01(+2.38%)
Jan 03, 2017 0.2050 0.2100 0.2000 0.2100 39,500 +0.01(+2.44%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 29, 2016 0.2100 0.2100 0.2100 0.2100 19,500 +0.01(+2.44%)
Dec 28, 2016 0.2100 0.2100 0.2050 0.2050 9,500 -0.01(-4.65%)
Dec 23, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 22, 2016 0.2200 0.2200 0.2000 0.2050 60,500 -0.02(-8.89%)
Dec 21, 2016 0.2250 0.2250 0.2250 0.2250 15,000 +0.00(+0.00%)
Dec 20, 2016 0.2250 0.2250 0.2250 0.2250 8,900 +0.00(+0.00%)
Dec 19, 2016 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Dec 16, 2016 0.2350 0.2400 0.2300 0.2300 43,000 -0.02(-8.00%)
Dec 15, 2016 0.2450 0.2500 0.2450 0.2500 15,000 +0.01(+2.04%)
Dec 14, 2016 0.2400 0.2500 0.2400 0.2450 73,500 +0.01(+2.08%)
Dec 13, 2016 0.2200 0.2400 0.2200 0.2400 23,500 +0.02(+11.63%)
Dec 12, 2016 0.2150 0.2150 0.2150 0.2150 16,000 +0.00(+0.00%)
Dec 09, 2016 0.2100 0.2150 0.2050 0.2150 16,500 +0.01(+2.38%)
Dec 08, 2016 0.2050 0.2100 0.2000 0.2100 17,000 +0.01(+2.44%)
Dec 07, 2016 0.2050 0.2150 0.2000 0.2050 201,000 -0.01(-2.38%)
Dec 06, 2016 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Dec 05, 2016 0.2100 0.2200 0.2000 0.2150 54,250 -0.01(-2.27%)
Dec 02, 2016 0.2350 0.2350 0.2100 0.2200 398,000 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.