Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 625.03 628.27 622.49 625.85 0 -1.71(-0.27%)
Nov 29, 2012 622.11 630.95 623.67 627.56 0 +2.09(+0.33%)
Nov 28, 2012 613.17 626.75 616.14 625.47 0 +4.91(+0.79%)
Nov 27, 2012 610.04 624.69 618.93 620.56 0 -5.39(-0.86%)
Nov 26, 2012 616.88 627.11 621.74 625.95 0 -2.37(-0.38%)
Nov 24, 2012 617.00 629.24 623.08 628.32 0 +0.00(+0.00%)
Nov 23, 2012 617.00 629.25 623.08 628.32 0 +10.58(+1.71%)
Nov 22, 2012 618.48 619.95 615.48 617.74 0 +0.02(+0.00%)
Nov 21, 2012 618.46 619.97 615.46 617.72 0 +0.09(+0.02%)
Nov 20, 2012 617.20 621.12 614.48 617.63 0 -1.80(-0.29%)
Nov 19, 2012 608.71 621.87 612.32 619.43 0 +8.54(+1.40%)
Nov 16, 2012 610.08 613.94 604.80 610.89 0 +0.67(+0.11%)
Nov 15, 2012 610.63 615.88 606.82 610.22 0 -0.72(-0.12%)
Nov 14, 2012 613.29 619.94 609.54 610.94 0 -8.74(-1.41%)
Nov 13, 2012 617.45 625.41 615.88 619.67 0 -2.23(-0.36%)
Nov 12, 2012 623.22 625.62 619.71 621.90 0 -2.48(-0.40%)
Nov 09, 2012 621.97 628.77 620.18 624.38 0 +1.66(+0.27%)
Nov 08, 2012 627.21 630.39 620.96 622.72 0 -2.41(-0.39%)
Nov 07, 2012 627.33 629.38 621.40 625.12 0 -9.95(-1.57%)
Nov 06, 2012 626.31 638.01 630.30 635.07 0 +4.46(+0.71%)
Nov 05, 2012 630.72 632.81 626.87 630.61 0 -3.86(-0.61%)
Nov 02, 2012 633.33 640.44 631.83 634.47 0 -5.98(-0.93%)
Nov 01, 2012 639.22 643.82 636.03 640.45 0 +5.73(+0.90%)
Oct 31, 2012 637.10 641.78 631.35 634.72 0 -0.39(-0.06%)
Oct 30, 2012 1.995 635.11 635.10 635.11 0 +0.03(+0.00%)
Oct 29, 2012 635.08 635.08 635.08 635.08 0 +0.00(+0.00%)
Oct 26, 2012 633.85 638.47 632.85 635.08 0 -5.15(-0.80%)
Oct 25, 2012 635.29 644.87 636.92 640.23 0 -2.18(-0.34%)
Oct 24, 2012 644.16 646.45 640.34 642.41 0 -2.76(-0.43%)
Oct 23, 2012 639.85 647.94 640.84 645.17 0 -9.87(-1.51%)
Oct 19, 2012 661.58 661.93 653.67 655.04 0 -10.49(-1.58%)
Oct 18, 2012 664.53 670.00 663.21 665.53 0 +2.39(+0.36%)
Oct 17, 2012 660.35 666.32 658.35 663.14 0 +8.66(+1.32%)
Oct 16, 2012 645.98 656.12 650.62 654.48 0 +13.83(+2.16%)
Oct 15, 2012 639.03 641.62 635.76 640.65 0 +0.06(+0.01%)
Oct 12, 2012 642.26 645.20 638.35 640.59 0 -0.14(-0.02%)
Oct 11, 2012 636.48 646.49 639.49 640.73 0 -0.06(-0.01%)
Oct 10, 2012 638.22 644.44 638.50 640.79 0 -2.53(-0.39%)
Oct 09, 2012 649.35 651.68 642.41 643.32 0 -10.93(-1.67%)
Oct 08, 2012 645.29 656.07 650.87 654.25 0 -5.38(-0.82%)
Oct 06, 2012 662.85 665.87 657.72 659.63 0 +0.00(+0.00%)
Oct 05, 2012 657.29 665.87 657.72 659.63 0 +3.84(+0.58%)
Oct 04, 2012 647.44 657.17 650.84 655.79 0 +5.90(+0.91%)
Oct 03, 2012 646.54 654.09 646.64 649.89 0 -0.70(-0.11%)
Oct 02, 2012 654.97 656.56 648.35 650.59 0 +6.16(+0.96%)
Oct 01, 2012 647.52 651.42 642.06 644.43 0 +2.54(+0.40%)
Sep 28, 2012 646.99 648.51 638.70 641.88 0 -10.89(-1.67%)
Sep 27, 2012 649.19 654.85 646.17 652.77 0 +6.02(+0.93%)
Sep 26, 2012 641.52 649.90 642.96 646.76 0 -7.04(-1.08%)
Sep 25, 2012 656.23 664.94 653.45 653.79 0 -7.69(-1.16%)
Sep 24, 2012 659.95 663.66 657.37 661.48 0 -3.78(-0.57%)
Sep 21, 2012 668.73 671.37 663.69 665.27 0 +2.07(+0.31%)
Sep 20, 2012 655.38 666.48 659.28 663.20 0 -3.63(-0.54%)
Sep 19, 2012 664.02 670.73 660.97 666.83 0 +4.44(+0.67%)
Sep 18, 2012 658.01 666.54 659.25 662.39 0 -9.06(-1.35%)
Sep 17, 2012 673.62 677.47 669.19 671.45 0 -8.59(-1.26%)
Sep 14, 2012 681.24 687.34 676.55 680.04 0 +7.77(+1.16%)
Sep 13, 2012 663.59 674.45 660.30 672.27 0 +9.59(+1.45%)
Sep 12, 2012 663.79 666.16 659.20 662.68 0 +5.70(+0.87%)
Sep 11, 2012 650.46 659.08 649.53 656.98 0 +12.15(+1.89%)
Sep 10, 2012 642.64 650.51 643.31 644.82 0 -6.61(-1.01%)
Sep 07, 2012 649.66 652.85 646.97 651.43 0 +12.12(+1.90%)
Sep 06, 2012 630.90 641.94 630.12 639.31 0 +14.37(+2.30%)
Sep 05, 2012 626.72 629.29 622.48 624.93 0 -0.56(-0.09%)
Sep 04, 2012 623.33 630.98 621.98 625.49 0 +1.66(+0.27%)
Aug 31, 2012 623.84 623.84 623.84 0 +5.02(+0.81%)
Aug 30, 2012 617.59 623.96 615.78 618.82 0 -7.88(-1.26%)
Aug 29, 2012 619.03 630.15 625.39 626.70 0 -3.28(-0.52%)
Aug 27, 2012 626.78 634.66 628.60 629.98 0 -0.04(-0.01%)
Aug 24, 2012 621.20 634.72 625.68 630.02 0 -1.07(-0.17%)
Aug 23, 2012 619.33 634.82 627.61 631.08 0 -1.09(-0.17%)
Aug 22, 2012 621.74 634.93 623.91 632.18 0 +5.00(+0.80%)
Aug 21, 2012 627.60 632.27 625.20 627.18 0 +4.51(+0.73%)
Aug 20, 2012 619.76 626.62 620.07 622.67 0 -1.81(-0.29%)
Aug 17, 2012 626.93 628.18 621.55 624.48 0 -0.74(-0.12%)
Aug 16, 2012 616.58 628.53 618.46 625.22 0 +6.39(+1.03%)
Aug 15, 2012 609.05 620.98 615.70 618.83 0 +1.57(+0.25%)
Aug 14, 2012 619.74 621.90 615.10 617.26 0 +1.72(+0.28%)
Aug 13, 2012 617.45 620.12 613.13 615.54 0 -1.12(-0.18%)
Aug 11, 2012 612.34 618.23 609.89 616.67 0 +0.00(+0.00%)
Aug 10, 2012 612.34 618.23 609.89 616.67 0 +1.07(+0.17%)
Aug 09, 2012 610.92 619.81 612.62 615.60 0 -3.01(-0.49%)
Aug 08, 2012 615.37 621.60 614.20 618.62 0 -2.00(-0.32%)
Aug 07, 2012 621.71 625.22 618.51 620.62 0 +8.12(+1.33%)
Aug 06, 2012 607.94 617.37 608.33 612.50 0 +10.64(+1.77%)
Aug 03, 2012 592.23 605.47 592.68 601.86 0 +23.11(+3.99%)
Aug 02, 2012 580.28 586.81 573.71 578.75 0 -10.62(-1.80%)
Aug 01, 2012 592.11 595.81 587.87 589.37 0 -2.97(-0.50%)
Jul 31, 2012 584.74 596.42 589.70 592.34 0 -0.71(-0.12%)
Jul 30, 2012 583.88 595.73 588.02 593.04 0 +1.69(+0.29%)
Jul 27, 2012 583.97 593.47 582.24 591.35 0 +13.13(+2.27%)
Jul 26, 2012 575.38 583.75 571.92 578.23 0 +11.15(+1.97%)
Jul 25, 2012 569.37 574.25 561.96 567.08 0 +2.02(+0.36%)
Jul 24, 2012 569.22 572.47 560.79 565.06 0 -8.03(-1.40%)
Jul 23, 2012 562.72 574.43 565.32 573.09 0 -7.89(-1.36%)
Jul 20, 2012 581.87 585.88 578.46 580.99 0 -14.60(-2.45%)
Jul 19, 2012 594.61 598.60 591.61 595.58 0 +5.73(+0.97%)
Jul 18, 2012 582.74 591.73 581.94 589.85 0 +3.32(+0.57%)
Jul 17, 2012 580.44 587.75 578.34 586.52 0 +4.83(+0.83%)
Jul 16, 2012 572.28 584.12 575.00 581.69 0 +0.28(+0.05%)
Jul 14, 2012 563.80 583.90 573.90 581.41 0 +0.00(+0.00%)
Jul 13, 2012 563.80 583.90 573.90 581.41 0 +11.88(+2.09%)
Jul 12, 2012 569.88 571.82 565.89 569.54 0 -9.52(-1.64%)
Jul 11, 2012 578.37 582.24 575.45 579.05 0 +6.62(+1.16%)
Jul 10, 2012 570.89 580.72 570.64 572.43 0 -4.70(-0.81%)
Jul 09, 2012 573.98 578.78 573.02 577.13 0 +0.84(+0.15%)
Jul 06, 2012 573.51 579.66 572.96 576.29 0 -9.20(-1.57%)
Jul 05, 2012 585.63 590.71 581.73 585.49 0 -8.45(-1.42%)
Jul 04, 2012 585.81 594.60 586.81 593.93 0 +0.00(+0.00%)
Jul 03, 2012 587.75 594.60 586.81 593.93 0 +5.40(+0.92%)
Jul 02, 2012 584.26 590.36 582.22 588.53 0 +4.44(+0.76%)
Jun 30, 2012 574.42 586.30 577.72 584.09 0 -0.45(-0.08%)
Jun 29, 2012 574.42 586.32 577.72 584.54 0 +21.95(+3.90%)
Jun 28, 2012 559.96 564.19 556.63 562.59 0 +0.45(+0.08%)
Jun 27, 2012 558.92 563.76 557.30 562.14 0 +8.36(+1.51%)
Jun 26, 2012 552.12 556.19 548.72 553.78 0 +2.06(+0.37%)
Jun 25, 2012 547.52 554.91 548.40 551.72 0 -13.38(-2.37%)
Jun 22, 2012 561.23 568.84 561.75 565.10 0 +7.21(+1.29%)
Jun 21, 2012 571.45 572.58 557.36 557.88 0 -12.35(-2.17%)
Jun 20, 2012 563.54 574.17 566.06 570.24 0 +1.44(+0.25%)
Jun 19, 2012 562.51 571.46 562.04 568.80 0 +12.29(+2.21%)
Jun 18, 2012 551.82 559.93 552.68 556.51 0 -6.10(-1.08%)
Jun 15, 2012 556.57 565.42 557.58 562.60 0 +7.04(+1.27%)
Jun 14, 2012 552.50 557.95 549.74 555.56 0 +3.11(+0.56%)
Jun 13, 2012 549.26 557.60 550.11 552.46 0 -3.73(-0.67%)
Jun 12, 2012 554.12 557.16 548.37 556.18 0 +9.46(+1.73%)
Jun 11, 2012 556.67 557.52 546.15 546.72 0 -4.08(-0.74%)
Jun 08, 2012 547.04 552.29 543.86 550.80 0 +3.80(+0.70%)
Jun 07, 2012 554.69 556.64 545.55 547.00 0 -3.58(-0.65%)
Jun 06, 2012 541.48 551.66 539.99 550.58 0 +12.78(+2.38%)
Jun 05, 2012 537.23 541.38 534.55 537.80 0 -9.37(-1.71%)
Jun 04, 2012 547.58 550.65 543.14 547.17 0 +4.16(+0.77%)
Jun 02, 2012 544.25 548.19 538.63 543.01 0 +0.00(+0.00%)
Jun 01, 2012 544.25 548.19 538.63 543.01 0 -6.06(-1.10%)
May 31, 2012 551.35 553.10 542.65 549.07 0 -1.13(-0.21%)
May 30, 2012 555.07 556.02 548.72 550.20 0 -11.55(-2.06%)
May 29, 2012 561.36 567.17 557.68 561.75 0 -0.73(-0.13%)
May 28, 2012 558.16 566.30 558.15 562.49 0 +0.00(+0.00%)
May 25, 2012 558.16 566.30 558.15 562.49 0 +0.90(+0.16%)
May 24, 2012 566.50 568.83 558.01 561.59 0 -5.05(-0.89%)
May 23, 2012 568.04 569.84 558.59 566.64 0 -7.96(-1.38%)
May 22, 2012 576.57 580.43 571.36 574.59 0 -0.34(-0.06%)
May 21, 2012 570.17 575.72 568.59 574.93 0 +6.28(+1.10%)
May 18, 2012 572.82 574.84 566.33 568.65 0 -1.17(-0.21%)
May 17, 2012 574.14 577.38 567.39 569.83 0 -6.53(-1.13%)
May 16, 2012 580.24 585.82 574.99 576.36 0 -9.04(-1.54%)
May 15, 2012 588.63 593.29 584.03 585.40 0 -12.68(-2.12%)
May 14, 2012 599.55 602.54 596.01 598.08 0 -8.82(-1.45%)
May 11, 2012 599.75 614.03 603.20 606.90 0 -9.35(-1.52%)
May 10, 2012 616.26 620.35 613.00 616.25 0 +5.20(+0.85%)
May 09, 2012 608.15 615.00 604.67 611.05 0 -6.64(-1.08%)
May 08, 2012 618.94 620.92 611.51 617.69 0 -3.55(-0.57%)
May 07, 2012 616.85 623.13 615.05 621.24 0 +4.73(+0.77%)
May 04, 2012 618.57 623.38 614.56 616.51 0 -3.64(-0.59%)
May 03, 2012 617.14 624.92 617.53 620.15 0 -3.93(-0.63%)
May 02, 2012 622.18 625.38 618.96 624.08 0 -10.98(-1.73%)
May 01, 2012 627.88 639.15 630.98 635.06 0 +2.77(+0.44%)
Apr 30, 2012 634.30 636.23 628.60 632.28 0 -4.65(-0.73%)
Apr 27, 2012 630.21 640.10 631.53 636.93 0 +3.42(+0.54%)
Apr 26, 2012 628.70 634.69 627.15 633.50 0 +1.36(+0.22%)
Apr 25, 2012 632.35 637.01 629.15 632.14 0 +6.13(+0.98%)
Apr 24, 2012 616.08 629.72 620.54 626.01 0 +7.76(+1.26%)
Apr 23, 2012 618.74 620.88 613.31 618.25 0 -9.71(-1.55%)
Apr 20, 2012 621.98 631.81 625.41 627.96 0 +6.48(+1.04%)
Apr 19, 2012 618.13 628.41 618.97 621.48 0 -7.99(-1.27%)
Apr 18, 2012 618.01 633.94 627.09 629.47 0 -9.49(-1.48%)
Apr 17, 2012 634.96 642.23 632.24 638.96 0 +3.65(+0.57%)
Apr 16, 2012 629.52 638.67 630.34 635.30 0 +2.81(+0.44%)
Apr 13, 2012 638.62 639.27 629.84 632.49 0 -12.62(-1.96%)
Apr 12, 2012 638.97 647.06 638.29 645.12 0 +4.40(+0.69%)
Apr 11, 2012 643.88 645.60 638.91 640.72 0 +5.82(+0.92%)
Apr 10, 2012 643.35 646.66 633.74 634.89 0 -9.68(-1.50%)
Apr 09, 2012 628.87 648.86 640.07 644.58 0 -1.78(-0.27%)
Apr 05, 2012 641.39 649.18 640.56 646.35 0 -3.04(-0.47%)
Apr 04, 2012 650.72 653.71 645.78 649.40 0 -12.45(-1.88%)
Apr 03, 2012 662.27 670.12 657.87 661.85 0 -9.36(-1.39%)
Apr 02, 2012 655.50 672.76 660.64 671.21 0 +4.54(+0.68%)
Mar 30, 2012 655.59 670.12 662.56 666.67 0 +3.89(+0.59%)
Mar 29, 2012 660.52 664.56 656.46 662.78 0 -5.67(-0.85%)
Mar 28, 2012 672.69 673.62 664.27 668.45 0 -3.43(-0.51%)
Mar 27, 2012 668.64 677.16 670.47 671.88 0 -6.10(-0.90%)
Mar 26, 2012 678.05 681.31 673.14 677.98 0 +3.49(+0.52%)
Mar 23, 2012 673.12 677.23 668.06 674.49 0 +1.71(+0.25%)
Mar 22, 2012 669.26 674.91 667.64 672.78 0 -2.85(-0.42%)
Mar 21, 2012 665.26 679.76 671.39 675.63 0 -5.40(-0.79%)
Mar 20, 2012 679.18 683.61 675.20 681.03 0 -1.73(-0.25%)
Mar 19, 2012 678.76 686.91 676.10 682.76 0 +3.65(+0.54%)
Mar 16, 2012 678.32 682.70 675.35 679.11 0 +2.48(+0.37%)
Mar 15, 2012 664.99 677.70 668.83 676.63 0 +8.68(+1.30%)
Mar 14, 2012 665.74 674.33 665.85 667.95 0 -6.36(-0.94%)
Mar 13, 2012 666.53 675.15 664.73 674.31 0 +10.21(+1.54%)
Mar 12, 2012 665.70 667.35 660.77 664.10 0 -3.83(-0.57%)
Mar 09, 2012 668.76 671.69 664.53 667.92 0 -5.79(-0.86%)
Mar 08, 2012 658.67 676.80 667.31 673.71 0 +9.80(+1.48%)
Mar 07, 2012 654.99 665.71 658.42 663.91 0 +2.89(+0.44%)
Mar 06, 2012 658.96 668.65 658.54 661.02 0 -17.73(-2.61%)
Mar 05, 2012 675.24 682.90 675.32 678.75 0 -4.34(-0.64%)
Mar 02, 2012 676.38 685.41 679.19 683.09 0 -5.55(-0.81%)
Mar 01, 2012 685.39 689.83 683.49 688.64 0 +5.13(+0.75%)
Feb 29, 2012 689.79 693.78 681.88 683.51 0 -3.66(-0.53%)
Feb 28, 2012 683.66 689.48 680.39 687.17 0 +4.98(+0.73%)
Feb 27, 2012 673.04 685.54 677.03 682.19 0 -2.07(-0.30%)
Feb 24, 2012 683.26 688.27 680.54 684.26 0 +1.25(+0.18%)
Feb 23, 2012 674.67 684.51 676.91 683.00 0 +0.81(+0.12%)
Feb 22, 2012 684.28 686.87 679.81 682.19 0 +1.25(+0.18%)
Feb 21, 2012 676.04 685.91 677.75 680.95 0 +3.24(+0.48%)
Feb 17, 2012 677.70 677.70 677.70 0 +3.77(+0.56%)
Feb 16, 2012 651.95 674.99 662.85 673.93 0 +5.61(+0.84%)
Feb 15, 2012 672.80 673.85 666.18 668.32 0 -3.94(-0.59%)
Feb 14, 2012 666.96 675.37 667.72 672.26 0 -4.25(-0.63%)
Feb 13, 2012 676.82 679.21 673.63 676.51 0 +2.80(+0.42%)
Feb 10, 2012 667.14 676.90 670.65 673.71 0 -11.02(-1.61%)
Feb 09, 2012 680.63 688.45 680.71 684.73 0 -10.63(-1.53%)
Feb 08, 2012 672.52 698.12 689.92 695.36 0 +1.99(+0.29%)
Feb 07, 2012 661.45 696.43 686.16 693.37 0 +4.80(+0.70%)
Feb 06, 2012 666.65 691.99 684.76 688.56 0 -8.54(-1.23%)
Feb 03, 2012 668.83 698.65 688.30 697.11 0 +5.50(+0.79%)
Feb 02, 2012 668.63 694.75 687.52 691.61 0 +4.38(+0.64%)
Feb 01, 2012 666.20 692.77 684.71 687.24 0 +7.70(+1.13%)
Jan 31, 2012 683.41 684.85 675.25 679.53 0 +1.76(+0.26%)
Jan 30, 2012 676.00 679.90 672.69 677.78 0 -7.61(-1.11%)
Jan 27, 2012 680.43 688.47 679.17 685.39 0 +2.40(+0.35%)
Jan 26, 2012 679.17 690.38 678.53 682.99 0 +1.70(+0.25%)
Jan 25, 2012 672.55 682.97 668.29 681.29 0 +3.92(+0.58%)
Jan 24, 2012 668.22 679.54 669.60 677.37 0 -3.88(-0.57%)
Jan 23, 2012 675.37 687.41 677.37 681.25 0 +2.70(+0.40%)
Jan 20, 2012 674.06 681.40 671.93 678.55 0 -1.24(-0.18%)
Jan 19, 2012 671.07 681.89 672.15 679.78 0 +4.77(+0.71%)
Jan 18, 2012 671.00 677.24 667.84 675.01 0 +0.41(+0.06%)
Jan 17, 2012 668.03 678.49 670.18 674.61 0 +4.78(+0.71%)
Jan 16, 2012 661.53 671.75 660.16 669.83 0 +0.06(+0.01%)
Jan 13, 2012 661.47 671.69 660.11 669.77 0 -5.03(-0.75%)
Jan 12, 2012 673.38 677.71 668.30 674.80 0 +1.91(+0.28%)
Jan 11, 2012 664.27 674.66 665.55 672.88 0 -2.56(-0.38%)
Jan 10, 2012 662.49 678.86 670.55 675.45 0 +6.04(+0.90%)
Jan 09, 2012 665.02 673.90 663.08 669.40 0 +0.43(+0.07%)
Jan 06, 2012 675.84 676.73 666.13 668.97 0 -9.03(-1.33%)
Jan 05, 2012 678.12 680.93 672.32 678.00 0 -10.16(-1.48%)
Jan 04, 2012 688.73 691.77 682.98 688.15 0 +12.10(+1.79%)
Dec 30, 2011 672.15 679.76 671.31 676.06 0 +4.19(+0.62%)
Dec 29, 2011 665.04 673.65 663.40 671.87 0 +8.61(+1.30%)
Dec 28, 2011 672.05 673.76 660.75 663.26 0 -13.14(-1.94%)
Dec 27, 2011 677.00 680.58 673.89 676.40 0 -1.99(-0.29%)
Dec 23, 2011 678.39 678.39 678.39 0 +8.26(+1.23%)
Dec 21, 2011 670.52 672.71 663.82 670.13 0 -5.21(-0.77%)
Dec 20, 2011 670.84 679.01 668.54 675.34 0 +17.11(+2.60%)
Dec 19, 2011 667.65 670.04 656.69 658.23 0 -7.28(-1.09%)
Dec 16, 2011 671.74 674.20 662.91 665.50 0 -3.57(-0.53%)
Dec 15, 2011 674.82 676.81 667.05 669.07 0 +0.36(+0.05%)
Dec 14, 2011 673.34 678.02 665.62 668.72 0 -8.67(-1.28%)
Dec 13, 2011 688.66 693.75 673.25 677.39 0 -8.26(-1.20%)
Dec 12, 2011 689.20 691.07 680.34 685.65 0 -16.02(-2.28%)
Dec 09, 2011 694.82 704.45 693.64 701.66 0 +12.67(+1.84%)
Dec 08, 2011 698.26 700.68 687.39 688.99 0 -16.76(-2.37%)
Dec 07, 2011 695.50 708.59 695.55 705.75 0 -3.03(-0.43%)
Dec 06, 2011 693.60 712.48 703.14 708.78 0 +1.78(+0.25%)
Dec 05, 2011 706.26 714.64 702.81 707.00 0 +6.85(+0.98%)
Dec 02, 2011 702.61 711.16 698.63 700.15 0 -2.74(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.