Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2372	2403	2352	2390	0	+28.88(+1.22%)
Jan 13, 2021	2379	2404	2344	2361	0	+57.04(+2.48%)
Dec 23, 2020	2243	2310	2242	2304	0	+67.08(+3.00%)
Dec 22, 2020	2277	2290	2227	2237	0	-30.75(-1.36%)
Dec 21, 2020	2278	2282	2219	2268	0	-44.34(-1.92%)
Dec 18, 2020	2323	2344	2290	2312	0	-33.09(-1.41%)
Dec 17, 2020	2406	2412	2330	2345	0	-43.92(-1.84%)
Dec 16, 2020	2378	2404	2361	2389	0	+5.67(+0.24%)
Dec 15, 2020	2377	2393	2342	2383	0	+35.92(+1.53%)
Dec 14, 2020	2394	2405	2347	2347	0	-31.33(-1.32%)
Dec 11, 2020	2349	2405	2343	2379	0	+24.98(+1.06%)
Dec 10, 2020	2342	2367	2325	2354	0	-11.38(-0.48%)
Dec 09, 2020	2381	2402	2351	2365	0	-5.07(-0.21%)
Dec 08, 2020	2350	2382	2344	2370	0	+1.11(+0.05%)
Dec 07, 2020	2377	2387	2353	2369	0	-20.25(-0.85%)
Dec 04, 2020	2390	2412	2372	2389	0	+8.68(+0.36%)
Dec 03, 2020	2343	2396	2333	2381	0	+50.25(+2.16%)
Dec 02, 2020	2309	2342	2294	2330	0	+22.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.