Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

9.450 -0.085 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.810 9.210 8.550 8.880 102,839 -0.03(-0.34%)
Nov 27, 2020 8.640 9.030 8.530 8.910 51,100 +0.44(+5.19%)
Nov 25, 2020 8.490 8.930 8.301 8.470 66,300 +0.00(+0.00%)
Nov 24, 2020 8.530 8.690 8.234 8.470 76,023 -0.11(-1.28%)
Nov 23, 2020 9.050 9.200 8.510 8.580 65,176 -0.35(-3.92%)
Nov 20, 2020 8.900 9.164 8.850 8.930 49,100 +0.12(+1.36%)
Nov 19, 2020 8.690 8.930 8.660 8.810 50,699 +0.08(+0.92%)
Nov 18, 2020 9.270 9.290 8.670 8.730 96,551 -0.56(-6.03%)
Nov 17, 2020 8.600 9.535 8.600 9.290 103,384 +0.69(+8.02%)
Nov 16, 2020 8.900 8.900 8.505 8.600 49,090 -0.11(-1.26%)
Nov 13, 2020 8.650 8.950 8.391 8.710 85,500 +0.14(+1.63%)
Nov 12, 2020 8.330 8.610 8.070 8.570 51,780 +0.25(+3.00%)
Nov 11, 2020 8.340 8.450 8.024 8.320 72,479 +0.12(+1.46%)
Nov 10, 2020 7.830 8.410 7.780 8.200 125,922 +0.46(+5.94%)
Nov 09, 2020 8.000 8.000 7.500 7.740 70,281 +0.05(+0.65%)
Nov 06, 2020 7.830 8.180 7.460 7.690 177,500 -0.76(-8.99%)
Nov 05, 2020 8.350 8.510 8.080 8.450 129,712 +0.17(+2.05%)
Nov 04, 2020 8.030 8.740 7.883 8.280 127,517 +0.19(+2.35%)
Nov 03, 2020 7.530 8.160 7.530 8.090 81,946 +0.58(+7.72%)
Nov 02, 2020 7.750 7.820 7.310 7.510 88,647 -0.15(-1.96%)
Oct 30, 2020 7.840 7.840 7.280 7.660 121,800 -0.14(-1.79%)
Oct 29, 2020 7.680 7.950 7.500 7.800 97,622 +0.00(+0.00%)
Oct 28, 2020 7.890 8.000 7.570 7.800 107,057 -0.20(-2.50%)
Oct 27, 2020 8.110 8.190 7.950 8.000 99,939 -0.11(-1.36%)
Oct 26, 2020 8.300 8.560 8.020 8.110 93,436 -0.13(-1.58%)
Oct 23, 2020 8.350 8.370 8.070 8.240 90,600 -0.18(-2.14%)
Oct 22, 2020 7.970 8.450 7.970 8.420 72,214 +0.44(+5.51%)
Oct 21, 2020 8.320 8.430 7.900 7.980 139,212 -0.35(-4.20%)
Oct 20, 2020 8.220 8.460 7.990 8.330 102,901 +0.18(+2.21%)
Oct 19, 2020 8.790 8.975 8.150 8.150 162,852 -0.58(-6.64%)
Oct 16, 2020 8.710 8.940 8.500 8.730 151,800 +0.03(+0.34%)
Oct 15, 2020 9.060 9.190 8.700 8.700 176,264 -0.47(-5.13%)
Oct 14, 2020 9.480 9.660 9.050 9.170 238,806 -0.34(-3.58%)
Oct 13, 2020 9.560 10.21 9.250 9.510 114,256 -0.05(-0.52%)
Oct 12, 2020 10.47 10.74 9.560 9.560 230,876 -0.80(-7.72%)
Oct 09, 2020 10.41 10.64 10.31 10.36 137,000 -0.05(-0.48%)
Oct 08, 2020 10.58 10.78 10.30 10.41 111,803 -0.09(-0.86%)
Oct 07, 2020 10.64 10.85 10.48 10.50 72,144 -0.13(-1.22%)
Oct 06, 2020 10.66 10.98 10.40 10.63 76,649 -0.02(-0.19%)
Oct 05, 2020 11.00 11.00 10.26 10.65 224,177 +0.38(+3.70%)
Oct 02, 2020 10.17 10.49 9.943 10.27 88,500 -0.12(-1.15%)
Oct 01, 2020 10.28 10.52 10.02 10.39 98,505 +0.08(+0.78%)
Sep 30, 2020 10.88 11.03 10.16 10.31 104,064 -0.69(-6.27%)
Sep 29, 2020 10.27 11.49 10.15 11.00 177,440 +0.74(+7.21%)
Sep 28, 2020 11.02 11.04 10.03 10.26 146,617 -0.83(-7.48%)
Sep 25, 2020 10.34 11.16 9.990 11.09 96,000 +0.66(+6.33%)
Sep 24, 2020 10.06 10.46 9.650 10.43 274,222 +0.12(+1.16%)
Sep 23, 2020 10.73 11.20 10.00 10.31 112,523 -0.37(-3.46%)
Sep 22, 2020 10.99 11.22 10.50 10.68 127,248 -0.29(-2.64%)
Sep 21, 2020 11.18 11.29 10.65 10.97 155,705 -0.40(-3.52%)
Sep 18, 2020 11.60 12.30 11.33 11.37 372,200 -0.22(-1.90%)
Sep 17, 2020 11.05 11.65 10.61 11.59 203,992 +0.45(+4.04%)
Sep 16, 2020 10.55 11.29 10.54 11.14 234,861 +0.70(+6.70%)
Sep 15, 2020 10.30 10.56 10.03 10.44 101,790 +0.09(+0.87%)
Sep 14, 2020 9.950 10.56 9.650 10.35 200,623 +0.51(+5.18%)
Sep 11, 2020 9.900 10.15 9.780 9.840 105,300 +0.01(+0.10%)
Sep 10, 2020 10.00 10.31 9.690 9.830 151,312 -0.22(-2.19%)
Sep 09, 2020 9.400 10.20 9.400 10.05 189,112 +0.72(+7.72%)
Sep 08, 2020 9.330 9.590 8.900 9.330 122,391 +0.02(+0.21%)
Sep 04, 2020 9.490 9.530 8.340 9.310 280,200 -0.13(-1.38%)
Sep 03, 2020 9.800 9.900 8.900 9.440 287,453 -0.34(-3.48%)
Sep 02, 2020 10.35 10.39 9.550 9.780 342,573 -0.60(-5.78%)
Sep 01, 2020 10.91 11.23 10.05 10.38 904,759 -0.12(-1.14%)
Aug 31, 2020 10.12 10.80 9.680 10.50 268,361 +0.26(+2.54%)
Aug 28, 2020 9.650 10.33 9.260 10.24 314,400 +0.65(+6.78%)
Aug 27, 2020 9.130 9.900 8.840 9.590 287,397 +0.41(+4.47%)
Aug 26, 2020 9.030 9.220 8.690 9.180 171,601 +0.07(+0.77%)
Aug 25, 2020 8.690 9.280 8.690 9.110 359,907 +0.37(+4.23%)
Aug 24, 2020 9.400 9.440 8.720 8.740 314,800 -0.71(-7.51%)
Aug 21, 2020 9.900 9.960 9.150 9.450 311,400 -0.42(-4.26%)
Aug 20, 2020 9.060 10.69 9.050 9.870 554,752 +0.67(+7.28%)
Aug 19, 2020 9.210 9.400 8.900 9.200 335,192 -0.32(-3.36%)
Aug 18, 2020 8.910 9.840 8.900 9.520 296,137 +0.62(+6.97%)
Aug 17, 2020 9.730 9.880 8.750 8.900 423,214 -0.79(-8.15%)
Aug 14, 2020 10.26 10.26 9.660 9.690 317,600 -0.49(-4.81%)
Aug 13, 2020 10.12 10.49 9.910 10.18 423,170 +0.25(+2.52%)
Aug 12, 2020 9.870 10.40 9.630 9.930 407,445 +0.04(+0.40%)
Aug 11, 2020 10.49 10.77 9.890 9.890 200,833 -0.60(-5.72%)
Aug 10, 2020 10.72 10.82 10.24 10.49 251,174 -0.17(-1.59%)
Aug 07, 2020 11.42 11.50 10.53 10.66 386,400 -0.74(-6.49%)
Aug 06, 2020 11.96 12.46 11.31 11.40 379,178 -0.47(-3.96%)
Aug 05, 2020 11.63 11.99 11.30 11.87 216,369 +0.05(+0.42%)
Aug 04, 2020 11.73 12.34 11.62 11.82 144,050 +0.03(+0.25%)
Aug 03, 2020 11.66 12.48 11.58 11.79 258,481 +0.17(+1.46%)
Jul 31, 2020 11.75 12.00 11.01 11.62 249,000 -0.13(-1.11%)
Jul 30, 2020 11.48 12.10 11.42 11.75 236,626 +0.26(+2.26%)
Jul 29, 2020 11.63 11.85 11.06 11.49 569,736 -0.19(-1.63%)
Jul 28, 2020 11.50 11.92 11.20 11.68 594,113 +0.12(+1.04%)
Jul 27, 2020 12.80 12.80 11.40 11.56 561,435 -1.08(-8.54%)
Jul 24, 2020 11.66 12.97 11.12 12.64 896,000 +0.49(+4.03%)
Jul 23, 2020 13.09 13.19 11.46 12.15 515,489 -0.62(-4.86%)
Jul 22, 2020 13.22 13.85 12.76 12.77 292,265 -0.71(-5.27%)
Jul 21, 2020 13.96 15.15 12.65 13.48 962,173 -0.60(-4.26%)
Jul 20, 2020 11.41 14.74 11.40 14.08 1,806,638 +2.93(+26.28%)
Jul 17, 2020 10.95 12.88 10.90 11.15 2,503,800 +0.42(+3.91%)
Jul 16, 2020 10.34 11.79 10.34 10.73 3,513,311 -2.32(-17.78%)
Jul 15, 2020 15.00 16.25 12.50 13.05 2,280,274 -2.70(-17.14%)
Jul 14, 2020 17.59 24.42 13.57 15.75 44,723,296 +6.90(+77.97%)
Jul 13, 2020 7.640 9.560 7.600 8.850 2,228,868 +1.85(+26.43%)
Jul 10, 2020 6.200 7.450 6.200 7.000 446,000 +0.90(+14.75%)
Jul 09, 2020 5.290 6.290 5.230 6.100 183,289 +0.86(+16.41%)
Jul 08, 2020 4.880 5.300 4.880 5.240 76,342 +0.32(+6.50%)
Jul 07, 2020 5.230 5.250 4.880 4.920 21,915 -0.25(-4.84%)
Jul 06, 2020 5.240 5.260 5.040 5.170 27,431 +0.17(+3.40%)
Jul 02, 2020 5.040 5.050 4.500 5.000 69,300 -0.06(-1.19%)
Jul 01, 2020 5.300 5.340 4.820 5.060 44,244 -0.19(-3.62%)
Jun 30, 2020 5.590 5.590 5.100 5.250 57,026 -0.14(-2.60%)
Jun 29, 2020 6.050 6.050 5.260 5.390 93,680 -0.60(-10.02%)
Jun 26, 2020 5.950 6.360 5.600 5.990 295,200 +0.21(+3.63%)
Jun 25, 2020 5.500 5.780 5.310 5.780 10,128 +0.35(+6.45%)
Jun 24, 2020 5.770 5.810 5.290 5.430 33,586 -0.46(-7.81%)
Jun 23, 2020 5.550 5.970 5.550 5.890 14,899 +0.17(+2.97%)
Jun 22, 2020 6.040 6.080 5.500 5.720 47,352 -0.28(-4.67%)
Jun 19, 2020 6.000 6.047 5.850 6.000 30,000 +0.01(+0.17%)
Jun 18, 2020 5.990 6.250 5.700 5.990 99,046 +0.19(+3.28%)
Jun 17, 2020 5.580 5.820 5.460 5.800 29,613 +0.31(+5.65%)
Jun 16, 2020 5.520 5.600 5.350 5.490 6,929 +0.01(+0.18%)
Jun 15, 2020 5.360 5.560 5.110 5.480 9,208 +0.27(+5.18%)
Jun 12, 2020 5.500 5.600 5.110 5.210 7,600 +0.00(+0.00%)
Jun 11, 2020 5.650 5.740 5.200 5.210 15,569 -0.24(-4.40%)
Jun 10, 2020 5.660 5.710 5.450 5.450 7,827 -0.03(-0.55%)
Jun 09, 2020 5.470 5.750 5.470 5.480 18,144 -0.13(-2.32%)
Jun 08, 2020 5.540 5.695 5.150 5.610 14,098 +0.20(+3.70%)
Jun 05, 2020 5.356 5.600 5.356 5.410 37,200 +0.07(+1.31%)
Jun 04, 2020 5.800 5.880 5.234 5.340 31,598 -0.31(-5.49%)
Jun 03, 2020 5.530 5.760 5.500 5.650 33,853 +0.10(+1.73%)
Jun 02, 2020 5.820 5.820 5.500 5.554 14,746 -0.26(-4.40%)
Jun 01, 2020 5.750 5.900 5.711 5.810 58,007 +0.11(+1.93%)
May 29, 2020 5.410 5.738 5.410 5.700 15,700 +0.24(+4.40%)
May 28, 2020 5.760 5.850 5.400 5.460 33,409 -0.26(-4.55%)
May 27, 2020 6.040 6.040 5.720 5.720 18,776 -0.29(-4.83%)
May 26, 2020 6.250 6.250 5.756 6.010 51,603 -0.04(-0.66%)
May 22, 2020 5.810 6.080 5.800 6.050 44,300 +0.15(+2.54%)
May 21, 2020 6.050 6.087 5.510 5.900 71,775 -0.19(-3.12%)
May 20, 2020 5.720 6.250 5.650 6.090 104,253 +0.32(+5.56%)
May 19, 2020 5.650 5.990 5.650 5.769 70,280 +0.23(+4.14%)
May 18, 2020 5.690 5.690 5.340 5.540 53,322 +0.03(+0.54%)
May 15, 2020 5.210 5.616 5.042 5.510 33,700 +0.15(+2.80%)
May 14, 2020 5.130 5.500 4.910 5.360 63,189 +0.56(+11.67%)
May 13, 2020 5.380 5.380 4.770 4.800 89,738 -0.51(-9.61%)
May 12, 2020 5.240 5.490 5.170 5.310 30,908 +0.26(+5.15%)
May 11, 2020 4.950 5.300 4.950 5.050 58,109 +0.06(+1.20%)
May 08, 2020 5.000 5.150 4.940 4.990 3,300 -0.07(-1.38%)
May 07, 2020 5.190 5.500 4.800 5.060 39,036 -0.12(-2.32%)
May 06, 2020 5.200 5.200 5.000 5.180 7,146 +0.17(+3.39%)
May 05, 2020 5.000 5.500 4.910 5.010 84,422 +0.06(+1.21%)
May 04, 2020 4.650 5.140 4.310 4.950 52,891 +0.20(+4.21%)
May 01, 2020 5.050 5.100 4.540 4.750 65,000 -0.32(-6.31%)
Apr 30, 2020 4.850 5.100 4.850 5.070 11,193 +0.03(+0.50%)
Apr 29, 2020 5.121 5.380 4.630 5.045 208,694 +0.01(+0.30%)
Apr 28, 2020 5.360 5.400 4.826 5.030 72,598 -0.17(-3.27%)
Apr 27, 2020 4.250 5.240 4.250 5.200 108,665 +0.90(+20.93%)
Apr 24, 2020 4.400 4.490 4.029 4.300 34,300 -0.04(-0.88%)
Apr 23, 2020 4.460 4.680 4.140 4.338 42,164 +0.04(+0.89%)
Apr 22, 2020 4.620 4.910 4.300 4.300 61,039 +0.03(+0.70%)
Apr 21, 2020 4.780 4.780 4.180 4.270 56,693 -0.46(-9.73%)
Apr 20, 2020 4.480 4.950 4.477 4.730 92,504 +0.34(+7.74%)
Apr 17, 2020 4.330 4.500 4.260 4.390 7,100 +0.06(+1.39%)
Apr 16, 2020 3.920 4.724 3.920 4.330 31,655 +0.11(+2.61%)
Apr 15, 2020 4.145 4.270 4.090 4.220 9,092 -0.04(-0.94%)
Apr 14, 2020 3.650 4.500 3.650 4.260 48,000 +0.69(+19.33%)
Apr 13, 2020 3.700 3.760 3.330 3.570 7,272 -0.03(-0.83%)
Apr 09, 2020 3.490 3.790 3.469 3.600 12,900 +0.24(+7.24%)
Apr 08, 2020 3.465 3.465 3.310 3.357 5,508 +0.06(+1.72%)
Apr 07, 2020 3.410 3.490 3.300 3.300 11,219 +0.02(+0.61%)
Apr 06, 2020 3.200 3.440 3.200 3.280 7,554 +0.18(+5.81%)
Apr 03, 2020 3.190 3.410 3.100 3.100 900 -0.17(-5.20%)
Apr 02, 2020 3.207 3.465 3.207 3.270 13,176 +0.06(+1.71%)
Apr 01, 2020 3.106 3.300 3.087 3.215 10,283 -0.12(-3.45%)
Mar 31, 2020 3.099 3.330 3.099 3.330 7,930 +0.29(+9.54%)
Mar 30, 2020 2.900 3.340 2.900 3.040 16,221 +0.14(+4.83%)
Mar 27, 2020 2.900 3.310 2.510 2.900 21,700 +0.18(+6.62%)
Mar 26, 2020 2.390 2.990 2.390 2.720 37,237 +0.07(+2.64%)
Mar 25, 2020 2.410 2.651 2.410 2.650 13,093 +0.13(+5.16%)
Mar 24, 2020 2.462 2.800 2.215 2.520 12,017 +0.11(+4.56%)
Mar 23, 2020 2.850 2.850 2.220 2.410 11,282 -0.38(-13.62%)
Mar 20, 2020 2.670 2.871 2.560 2.790 11,800 +0.32(+12.96%)
Mar 19, 2020 2.330 2.550 2.250 2.470 19,406 +0.26(+11.76%)
Mar 18, 2020 2.750 2.850 2.200 2.210 29,776 -0.67(-23.26%)
Mar 17, 2020 2.640 3.060 2.500 2.880 15,818 +0.14(+5.12%)
Mar 16, 2020 3.050 3.050 2.200 2.740 70,653 -0.36(-11.63%)
Mar 13, 2020 3.290 3.460 3.050 3.100 64,000 -0.27(-8.01%)
Mar 12, 2020 4.010 4.190 3.100 3.370 148,612 -1.43(-29.79%)
Mar 11, 2020 3.620 6.450 3.500 4.800 727,183 +1.00(+26.32%)
Mar 10, 2020 3.770 3.931 3.256 3.800 23,610 +0.05(+1.33%)
Mar 09, 2020 3.980 4.000 3.750 3.750 22,615 -0.17(-4.34%)
Mar 06, 2020 4.102 4.104 3.910 3.920 9,200 -0.18(-4.39%)
Mar 05, 2020 3.950 4.173 3.950 4.100 10,923 +0.10(+2.50%)
Mar 04, 2020 3.960 4.170 3.910 4.000 11,730 +0.01(+0.25%)
Mar 03, 2020 4.070 4.165 3.976 3.990 8,493 -0.06(-1.48%)
Mar 02, 2020 4.410 4.888 4.020 4.050 24,704 -0.41(-9.19%)
Feb 28, 2020 4.400 4.540 4.110 4.460 16,100 -0.13(-2.83%)
Feb 27, 2020 4.500 4.900 4.250 4.590 12,282 -0.06(-1.29%)
Feb 26, 2020 4.650 5.140 4.540 4.650 31,679 -0.12(-2.52%)
Feb 25, 2020 5.000 5.170 4.500 4.770 21,231 -0.23(-4.60%)
Feb 24, 2020 4.960 5.090 4.750 5.000 8,882 -0.22(-4.13%)
Feb 21, 2020 5.260 5.260 4.960 5.215 8,200 -0.07(-1.41%)
Feb 20, 2020 5.180 5.290 4.920 5.290 26,031 +0.21(+4.21%)
Feb 19, 2020 5.150 5.150 5.000 5.077 4,779 -0.03(-0.66%)
Feb 18, 2020 5.230 5.300 5.000 5.110 24,729 +0.02(+0.39%)
Feb 14, 2020 5.110 5.200 4.980 5.090 11,700 -0.08(-1.55%)
Feb 13, 2020 4.930 5.190 4.930 5.170 11,344 +0.12(+2.38%)
Feb 12, 2020 5.000 5.300 4.800 5.050 22,030 +0.16(+3.27%)
Feb 11, 2020 5.150 5.200 4.890 4.890 12,979 -0.19(-3.65%)
Feb 10, 2020 4.960 5.250 4.850 5.075 35,299 +0.09(+1.80%)
Feb 07, 2020 5.050 5.090 4.876 4.985 17,200 -0.04(-0.84%)
Feb 06, 2020 5.390 5.400 4.900 5.027 17,544 +0.13(+2.60%)
Feb 05, 2020 4.900 5.103 4.900 4.900 7,740 +0.12(+2.49%)
Feb 04, 2020 4.910 4.912 4.700 4.781 15,667 +0.03(+0.65%)
Feb 03, 2020 4.940 4.953 4.750 4.750 12,019 -0.18(-3.65%)
Jan 31, 2020 4.860 5.000 4.850 4.930 4,200 +0.15(+3.14%)
Jan 30, 2020 4.800 4.800 4.770 4.780 5,549 -0.14(-2.84%)
Jan 29, 2020 5.275 5.275 4.920 4.920 8,917 -0.22(-4.20%)
Jan 28, 2020 4.979 5.135 4.922 5.135 4,522 +0.32(+6.54%)
Jan 27, 2020 5.030 5.054 4.700 4.820 6,074 -0.17(-3.50%)
Jan 24, 2020 5.240 5.240 4.980 4.995 19,500 +0.04(+0.91%)
Jan 23, 2020 5.290 5.320 4.750 4.950 34,088 -0.30(-5.72%)
Jan 22, 2020 5.678 5.678 5.250 5.250 20,294 -0.35(-6.25%)
Jan 21, 2020 5.580 5.622 5.520 5.600 11,951 -0.06(-1.06%)
Jan 17, 2020 5.680 5.713 5.650 5.660 10,100 -0.02(-0.35%)
Jan 16, 2020 5.610 5.838 5.570 5.680 13,358 +0.13(+2.34%)
Jan 15, 2020 5.660 5.701 5.530 5.550 7,130 -0.12(-2.14%)
Jan 14, 2020 5.720 5.775 5.506 5.672 6,149 -0.03(-0.60%)
Jan 13, 2020 5.558 5.820 5.461 5.706 8,187 -0.07(-1.20%)
Jan 10, 2020 5.750 5.793 5.583 5.775 5,800 +0.04(+0.68%)
Jan 09, 2020 5.499 5.853 5.499 5.736 11,686 +0.07(+1.15%)
Jan 08, 2020 5.660 5.890 5.380 5.671 23,464 -0.21(-3.53%)
Jan 07, 2020 5.990 5.990 5.770 5.878 6,549 -0.12(-2.01%)
Jan 06, 2020 5.640 6.000 5.390 5.999 62,067 +0.30(+5.24%)
Jan 03, 2020 6.240 6.240 5.625 5.700 19,300 -0.45(-7.36%)
Jan 02, 2020 6.000 6.400 5.950 6.153 113,271 +0.35(+6.09%)
Dec 31, 2019 5.300 6.000 5.300 5.800 24,600 +0.48(+9.06%)
Dec 30, 2019 5.280 5.400 5.100 5.318 42,107 -0.03(-0.59%)
Dec 27, 2019 5.400 5.707 5.290 5.350 17,200 -0.04(-0.74%)
Dec 26, 2019 5.450 5.795 5.290 5.390 15,603 -0.12(-2.18%)
Dec 24, 2019 5.750 5.750 5.270 5.510 33,600 -0.25(-4.34%)
Dec 23, 2019 6.100 6.100 5.750 5.760 31,126 -0.34(-5.57%)
Dec 20, 2019 6.120 6.120 5.860 6.100 23,900 +0.20(+3.39%)
Dec 19, 2019 5.900 6.150 5.626 5.900 66,734 +0.18(+3.15%)
Dec 18, 2019 5.760 5.887 5.680 5.720 31,693 +0.00(+0.00%)
Dec 17, 2019 5.450 5.771 5.300 5.720 49,079 +0.60(+11.76%)
Dec 16, 2019 4.834 5.490 4.834 5.118 52,070 +0.19(+3.82%)
Dec 13, 2019 4.930 4.930 4.738 4.930 4,800 +0.23(+4.89%)
Dec 12, 2019 4.840 4.840 4.520 4.700 7,301 +0.00(+0.00%)
Dec 11, 2019 4.900 4.900 4.700 4.700 3,269 -0.07(-1.55%)
Dec 10, 2019 4.900 5.180 4.774 4.774 5,520 -0.14(-2.77%)
Dec 09, 2019 5.200 5.200 4.910 4.910 5,992 -0.29(-5.58%)
Dec 06, 2019 5.220 5.220 5.059 5.200 7,000 -0.01(-0.17%)
Dec 05, 2019 5.230 5.250 4.920 5.209 9,138 +0.16(+3.14%)
Dec 04, 2019 5.050 5.120 4.970 5.050 12,217 +0.12(+2.43%)
Dec 03, 2019 4.830 5.050 4.751 4.930 16,657 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.