Skip to main content

Nucana Plc ADR (NQ: NCNA )

2.960 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.730 2.890 2.670 2.730 963,319 -0.06(-2.15%)
Nov 29, 2021 2.870 2.930 2.770 2.790 336,713 -0.02(-0.71%)
Nov 26, 2021 2.900 2.940 2.740 2.810 319,807 -0.03(-1.06%)
Nov 24, 2021 2.630 2.850 2.550 2.840 393,544 +0.21(+7.98%)
Nov 23, 2021 2.680 2.700 2.520 2.630 180,275 -0.03(-1.13%)
Nov 22, 2021 2.710 2.756 2.600 2.660 252,033 +0.00(+0.00%)
Nov 19, 2021 2.574 2.828 2.570 2.660 439,397 +0.09(+3.50%)
Nov 18, 2021 2.700 2.580 2.560 2.570 227,539 -0.12(-4.46%)
Nov 17, 2021 2.720 2.740 2.633 2.690 197,075 -0.02(-0.74%)
Nov 16, 2021 2.800 2.894 2.690 2.710 261,432 -0.16(-5.57%)
Nov 15, 2021 2.960 2.960 2.820 2.870 226,069 -0.03(-1.03%)
Nov 12, 2021 2.770 3.020 2.740 2.900 711,045 +0.13(+4.69%)
Nov 11, 2021 2.630 2.780 2.600 2.770 416,190 +0.14(+5.32%)
Nov 10, 2021 2.730 2.630 565,836 -0.14(-5.05%)
Nov 09, 2021 2.580 2.890 2.577 2.770 928,463 +0.19(+7.36%)
Nov 08, 2021 2.560 2.630 2.550 2.580 173,613 +0.01(+0.39%)
Nov 05, 2021 2.660 2.660 2.520 2.570 289,286 -0.09(-3.38%)
Nov 04, 2021 2.640 2.700 2.612 2.660 247,962 +0.00(+0.00%)
Nov 03, 2021 2.590 2.690 2.540 2.660 259,901 -0.02(-0.75%)
Nov 02, 2021 2.540 2.700 2.470 2.680 861,968 +0.17(+6.56%)
Nov 01, 2021 2.400 2.520 2.440 2.515 211,010 +0.10(+3.93%)
Oct 29, 2021 2.370 2.459 2.360 2.420 227,221 +0.02(+0.83%)
Oct 28, 2021 2.290 2.400 2.280 2.400 297,408 +0.11(+4.80%)
Oct 27, 2021 2.320 2.343 2.220 2.290 374,010 -0.04(-1.72%)
Oct 26, 2021 2.350 2.330 1,011,700 -0.06(-2.51%)
Oct 25, 2021 2.490 2.490 2.320 2.390 451,023 -0.12(-4.78%)
Oct 22, 2021 2.560 2.590 2.503 2.510 451,833 -0.06(-2.33%)
Oct 21, 2021 2.530 2.700 2.520 2.570 797,400 -0.01(-0.39%)
Oct 20, 2021 2.630 2.650 2.520 2.580 246,840 -0.02(-0.77%)
Oct 19, 2021 2.680 2.722 2.516 2.600 536,190 -0.08(-2.99%)
Oct 18, 2021 2.700 2.840 2.630 2.680 680,652 +0.01(+0.37%)
Oct 15, 2021 2.770 2.790 2.600 2.670 567,843 -0.07(-2.55%)
Oct 14, 2021 2.760 2.860 2.550 2.740 1,072,700 -0.07(-2.49%)
Oct 13, 2021 2.490 2.820 2.430 2.810 2,778,782 +0.38(+15.64%)
Oct 12, 2021 2.250 2.550 2.200 2.430 1,730,618 +0.26(+11.98%)
Oct 11, 2021 2.190 2.200 2.090 2.170 823,623 +0.07(+3.33%)
Oct 08, 2021 2.050 2.120 2.026 2.100 719,749 +0.08(+3.96%)
Oct 07, 2021 2.140 2.170 1.890 2.020 1,113,627 -0.07(-3.35%)
Oct 06, 2021 2.070 2.140 2.030 2.090 491,142 -0.02(-0.95%)
Oct 05, 2021 2.200 2.410 2.100 2.110 1,102,602 -0.05(-2.31%)
Oct 04, 2021 2.400 2.460 2.130 2.160 1,355,764 -0.23(-9.62%)
Oct 01, 2021 2.520 2.560 2.360 2.390 1,473,502 -0.19(-7.36%)
Sep 30, 2021 2.650 2.690 2.400 2.580 4,198,153 -0.20(-7.19%)
Sep 29, 2021 3.040 3.220 2.640 2.780 85,661,504 +0.41(+17.30%)
Sep 28, 2021 2.420 2.450 2.340 2.370 127,794 -0.08(-3.27%)
Sep 27, 2021 2.430 2.480 2.400 2.450 147,177 +0.05(+2.08%)
Sep 24, 2021 2.350 2.430 2.350 2.400 266,989 +0.02(+0.84%)
Sep 23, 2021 2.430 2.450 2.350 2.380 225,606 -0.02(-0.83%)
Sep 22, 2021 2.430 2.445 2.380 2.400 131,070 +0.02(+0.84%)
Sep 21, 2021 2.320 2.430 2.266 2.380 182,607 +0.09(+3.93%)
Sep 20, 2021 2.300 2.310 2.220 2.290 181,350 -0.07(-2.97%)
Sep 17, 2021 2.400 2.466 2.330 2.360 232,342 -0.01(-0.42%)
Sep 16, 2021 2.410 2.420 2.320 2.370 128,391 -0.04(-1.66%)
Sep 15, 2021 2.430 2.490 2.390 2.410 177,134 +0.04(+1.69%)
Sep 14, 2021 2.490 2.530 2.370 2.370 228,790 -0.14(-5.58%)
Sep 13, 2021 2.490 2.630 2.450 2.510 251,977 +0.04(+1.62%)
Sep 10, 2021 2.500 2.520 2.420 2.470 174,130 +0.02(+0.82%)
Sep 09, 2021 2.390 2.500 2.370 2.450 114,076 +0.04(+1.66%)
Sep 08, 2021 2.530 2.550 2.380 2.410 333,302 -0.14(-5.49%)
Sep 07, 2021 2.550 2.700 2.530 2.550 270,967 -0.02(-0.78%)
Sep 03, 2021 2.630 2.700 2.560 2.570 257,916 -0.07(-2.65%)
Sep 02, 2021 2.600 2.640 2.514 2.640 253,978 +0.06(+2.33%)
Sep 01, 2021 2.710 2.750 2.490 2.580 412,540 -0.08(-3.01%)
Aug 31, 2021 2.530 2.660 2.500 2.660 372,705 +0.15(+5.98%)
Aug 30, 2021 2.360 2.570 2.340 2.510 435,302 +0.12(+5.02%)
Aug 27, 2021 2.320 2.430 2.300 2.390 201,438 +0.06(+2.58%)
Aug 26, 2021 2.370 2.410 2.270 2.330 181,357 -0.04(-1.69%)
Aug 25, 2021 2.290 2.480 2.270 2.370 430,391 +0.07(+3.04%)
Aug 24, 2021 2.160 2.320 2.140 2.300 481,289 +0.14(+6.48%)
Aug 23, 2021 2.020 2.270 1.990 2.160 670,159 +0.21(+10.77%)
Aug 20, 2021 1.930 2.020 1.880 1.950 196,759 +0.00(+0.00%)
Aug 19, 2021 2.010 2.068 1.930 1.950 311,578 -0.09(-4.41%)
Aug 18, 2021 2.020 2.060 1.970 2.040 206,650 -0.01(-0.49%)
Aug 17, 2021 2.050 2.070 1.970 2.050 281,539 +0.01(+0.49%)
Aug 16, 2021 2.080 2.100 2.010 2.040 193,660 -0.05(-2.39%)
Aug 13, 2021 2.180 2.180 2.070 2.090 148,428 -0.06(-2.79%)
Aug 12, 2021 2.100 2.200 2.090 2.150 284,350 +0.05(+2.38%)
Aug 11, 2021 2.190 2.198 2.080 2.100 269,210 -0.08(-3.67%)
Aug 10, 2021 2.270 2.280 2.140 2.180 287,656 -0.08(-3.54%)
Aug 09, 2021 2.060 2.330 2.040 2.260 671,588 +0.22(+10.78%)
Aug 06, 2021 2.050 2.065 2.020 2.040 395,801 -0.01(-0.49%)
Aug 05, 2021 2.030 2.080 2.000 2.050 203,071 +0.03(+1.49%)
Aug 04, 2021 2.050 2.080 1.970 2.020 347,063 -0.07(-3.35%)
Aug 03, 2021 2.120 2.150 1.960 2.090 530,881 -0.04(-1.88%)
Aug 02, 2021 2.100 2.160 2.080 2.130 393,957 +0.01(+0.47%)
Jul 30, 2021 2.150 2.150 2.080 2.120 393,580 -0.02(-0.93%)
Jul 29, 2021 2.120 2.200 2.076 2.140 566,543 +0.02(+0.94%)
Jul 28, 2021 2.120 2.130 2.090 2.120 422,490 +0.01(+0.47%)
Jul 27, 2021 2.260 2.288 2.030 2.110 964,907 -0.19(-8.26%)
Jul 26, 2021 2.440 2.440 2.220 2.300 506,555 -0.09(-3.77%)
Jul 23, 2021 2.430 2.480 2.300 2.390 335,825 -0.04(-1.65%)
Jul 22, 2021 2.530 2.530 2.360 2.430 273,060 -0.06(-2.41%)
Jul 21, 2021 2.500 2.530 2.350 2.490 434,949 +0.08(+3.32%)
Jul 20, 2021 2.400 2.510 2.310 2.410 381,789 +0.04(+1.69%)
Jul 19, 2021 2.320 2.380 2.200 2.370 334,585 -0.01(-0.42%)
Jul 16, 2021 2.410 2.420 2.310 2.380 257,956 +0.03(+1.28%)
Jul 15, 2021 2.370 2.480 2.280 2.350 310,670 -0.01(-0.42%)
Jul 14, 2021 2.530 2.530 2.330 2.360 685,619 -0.17(-6.72%)
Jul 13, 2021 2.640 2.670 2.480 2.530 402,711 -0.07(-2.69%)
Jul 12, 2021 2.620 2.660 2.580 2.600 255,692 -0.03(-1.14%)
Jul 09, 2021 2.630 2.640 2.549 2.630 438,154 +0.05(+1.94%)
Jul 08, 2021 2.600 2.640 2.510 2.580 383,339 -0.08(-3.01%)
Jul 07, 2021 2.710 2.725 2.560 2.660 456,903 -0.04(-1.48%)
Jul 06, 2021 2.800 2.840 2.510 2.700 2,019,362 -0.11(-3.91%)
Jul 02, 2021 2.840 2.850 2.710 2.810 337,967 -0.04(-1.40%)
Jul 01, 2021 2.790 2.880 2.710 2.850 547,038 +0.08(+2.89%)
Jun 30, 2021 2.800 2.850 2.720 2.770 234,934 -0.02(-0.72%)
Jun 29, 2021 2.840 2.890 2.780 2.790 351,390 -0.05(-1.76%)
Jun 28, 2021 2.980 2.980 2.800 2.840 507,334 -0.10(-3.40%)
Jun 25, 2021 2.950 2.960 2.880 2.940 262,214 +0.00(+0.00%)
Jun 24, 2021 2.920 2.960 2.873 2.940 317,594 +0.06(+2.08%)
Jun 23, 2021 2.730 2.890 2.730 2.880 310,700 +0.15(+5.49%)
Jun 22, 2021 2.760 2.810 2.640 2.730 471,855 -0.03(-1.09%)
Jun 21, 2021 2.780 2.810 2.660 2.760 655,463 +0.01(+0.36%)
Jun 18, 2021 2.850 2.880 2.750 2.750 916,786 -0.13(-4.51%)
Jun 17, 2021 2.940 2.990 2.850 2.880 430,132 -0.05(-1.71%)
Jun 16, 2021 2.920 3.090 2.880 2.930 476,903 +0.05(+1.74%)
Jun 15, 2021 2.970 3.060 2.870 2.880 832,179 -0.13(-4.32%)
Jun 14, 2021 3.040 3.093 2.990 3.010 692,048 +0.01(+0.33%)
Jun 11, 2021 3.050 3.080 2.860 3.000 1,769,505 -0.18(-5.66%)
Jun 10, 2021 2.860 3.300 2.850 3.180 6,087,271 +0.46(+16.91%)
Jun 09, 2021 2.740 2.760 2.700 2.720 1,101,589 -0.01(-0.37%)
Jun 08, 2021 2.850 2.890 2.680 2.730 1,349,029 -0.07(-2.50%)
Jun 07, 2021 2.800 2.960 2.770 2.800 1,320,005 +0.06(+2.19%)
Jun 04, 2021 2.780 2.785 2.720 2.740 391,136 -0.01(-0.36%)
Jun 03, 2021 2.760 2.830 2.710 2.750 413,773 -0.02(-0.72%)
Jun 02, 2021 2.800 2.820 2.645 2.770 1,200,976 +0.07(+2.59%)
Jun 01, 2021 3.060 3.060 2.640 2.700 4,619,320 -0.36(-11.76%)
May 28, 2021 3.060 3.170 3.050 3.060 205,273 -0.01(-0.33%)
May 27, 2021 3.190 3.190 3.045 3.070 185,942 -0.03(-0.97%)
May 26, 2021 3.090 3.170 3.090 3.100 217,402 +0.00(+0.00%)
May 25, 2021 3.190 3.350 3.070 3.100 200,606 -0.11(-3.43%)
May 24, 2021 3.320 3.360 3.120 3.210 381,404 -0.08(-2.43%)
May 21, 2021 3.060 3.400 3.020 3.290 411,630 +0.27(+8.94%)
May 20, 2021 3.010 3.100 2.920 3.020 274,562 +0.05(+1.68%)
May 19, 2021 3.090 3.120 2.900 2.970 357,977 -0.12(-3.88%)
May 18, 2021 3.280 3.290 3.060 3.090 380,181 -0.18(-5.50%)
May 17, 2021 2.940 3.283 2.880 3.270 376,648 +0.34(+11.60%)
May 14, 2021 3.000 3.090 2.860 2.930 356,834 +0.03(+1.03%)
May 13, 2021 3.130 3.140 2.800 2.900 522,664 -0.23(-7.35%)
May 12, 2021 3.270 3.350 3.080 3.130 313,074 -0.18(-5.44%)
May 11, 2021 3.200 3.380 3.200 3.310 144,624 +0.01(+0.30%)
May 10, 2021 3.550 3.600 3.200 3.300 454,509 -0.27(-7.56%)
May 07, 2021 3.540 3.850 3.500 3.570 224,394 +0.14(+4.08%)
May 06, 2021 3.870 3.930 3.380 3.430 582,646 -0.46(-11.83%)
May 05, 2021 4.000 4.110 3.810 3.890 173,259 -0.10(-2.51%)
May 04, 2021 4.130 4.160 3.900 3.990 253,197 -0.18(-4.32%)
May 03, 2021 4.360 4.380 4.100 4.170 185,798 -0.17(-3.92%)
Apr 30, 2021 4.400 4.430 4.310 4.340 80,900 -0.09(-2.03%)
Apr 29, 2021 4.620 4.620 4.290 4.430 93,788 -0.12(-2.64%)
Apr 28, 2021 4.320 4.610 4.280 4.550 154,254 +0.25(+5.81%)
Apr 27, 2021 4.600 4.600 4.290 4.300 109,913 -0.25(-5.49%)
Apr 26, 2021 4.390 4.580 4.281 4.550 134,015 +0.21(+4.84%)
Apr 23, 2021 4.330 4.370 4.230 4.340 53,400 +0.06(+1.40%)
Apr 22, 2021 4.280 4.380 4.220 4.280 86,377 +0.05(+1.18%)
Apr 21, 2021 4.020 4.230 4.000 4.230 85,948 +0.20(+4.96%)
Apr 20, 2021 4.150 4.190 3.950 4.030 144,930 -0.14(-3.36%)
Apr 19, 2021 4.240 4.270 4.060 4.170 139,955 -0.12(-2.80%)
Apr 16, 2021 4.340 4.370 4.110 4.290 176,900 -0.05(-1.15%)
Apr 15, 2021 4.440 4.530 4.340 4.340 145,044 -0.08(-1.81%)
Apr 14, 2021 4.310 4.480 4.300 4.420 263,540 +0.11(+2.55%)
Apr 13, 2021 4.350 4.400 4.230 4.310 175,576 -0.03(-0.69%)
Apr 12, 2021 4.400 4.400 4.160 4.340 325,454 +0.02(+0.46%)
Apr 09, 2021 4.600 4.610 4.250 4.320 305,700 -0.31(-6.70%)
Apr 08, 2021 4.690 4.760 4.500 4.630 245,257 +0.02(+0.43%)
Apr 07, 2021 4.890 4.910 4.580 4.610 185,035 -0.28(-5.73%)
Apr 06, 2021 5.000 5.000 4.830 4.890 122,152 -0.14(-2.78%)
Apr 05, 2021 5.080 5.120 4.960 5.030 79,349 -0.01(-0.20%)
Apr 01, 2021 5.000 5.100 4.897 5.040 74,800 +0.05(+1.00%)
Mar 31, 2021 4.930 5.040 4.860 4.990 86,689 +0.08(+1.63%)
Mar 30, 2021 4.810 4.950 4.660 4.910 193,639 +0.10(+2.08%)
Mar 29, 2021 4.990 5.000 4.750 4.810 186,274 -0.17(-3.41%)
Mar 26, 2021 5.275 5.275 4.820 4.980 166,400 -0.17(-3.30%)
Mar 25, 2021 5.000 5.240 4.900 5.150 128,202 +0.11(+2.18%)
Mar 24, 2021 5.350 5.410 5.000 5.040 167,154 -0.29(-5.44%)
Mar 23, 2021 5.530 5.590 5.280 5.330 114,903 -0.28(-4.99%)
Mar 22, 2021 5.580 5.660 5.460 5.610 135,823 +0.06(+1.08%)
Mar 19, 2021 5.340 5.570 5.280 5.550 127,000 +0.22(+4.13%)
Mar 18, 2021 5.580 5.580 5.300 5.330 113,579 -0.26(-4.65%)
Mar 17, 2021 5.600 5.670 5.510 5.590 118,975 -0.11(-1.93%)
Mar 16, 2021 5.580 5.770 5.560 5.700 185,723 +0.10(+1.79%)
Mar 15, 2021 5.600 5.640 5.500 5.600 117,993 -0.04(-0.71%)
Mar 12, 2021 5.360 5.680 5.250 5.640 256,100 +0.19(+3.49%)
Mar 11, 2021 5.420 5.590 5.312 5.450 193,443 +0.13(+2.44%)
Mar 10, 2021 5.150 5.325 5.055 5.320 265,032 +0.19(+3.70%)
Mar 09, 2021 4.810 5.140 4.770 5.130 358,280 +0.43(+9.15%)
Mar 08, 2021 4.490 4.740 4.280 4.700 487,576 +0.32(+7.31%)
Mar 05, 2021 4.820 4.878 4.020 4.380 781,300 -0.27(-5.81%)
Mar 04, 2021 5.050 5.150 4.600 4.650 423,680 -0.41(-8.10%)
Mar 03, 2021 5.310 5.310 5.060 5.060 285,102 -0.20(-3.80%)
Mar 02, 2021 5.400 5.480 5.210 5.260 209,385 -0.12(-2.23%)
Mar 01, 2021 5.300 5.490 5.220 5.380 183,623 +0.10(+1.89%)
Feb 26, 2021 5.390 5.500 5.270 5.280 168,700 -0.16(-2.94%)
Feb 25, 2021 5.690 5.800 5.340 5.440 188,511 -0.21(-3.72%)
Feb 24, 2021 5.560 5.990 5.530 5.650 292,461 +0.16(+2.91%)
Feb 23, 2021 5.580 5.600 5.250 5.490 462,936 -0.24(-4.19%)
Feb 22, 2021 5.770 5.930 5.720 5.730 240,251 +0.00(+0.00%)
Feb 19, 2021 5.720 5.930 5.700 5.730 195,900 +0.03(+0.53%)
Feb 18, 2021 5.720 5.784 5.558 5.700 208,990 -0.05(-0.87%)
Feb 17, 2021 5.930 5.934 5.680 5.750 258,154 -0.18(-3.04%)
Feb 16, 2021 6.000 6.110 5.850 5.930 266,033 -0.02(-0.34%)
Feb 12, 2021 6.000 6.110 5.820 5.950 217,800 -0.02(-0.34%)
Feb 11, 2021 6.160 6.240 5.900 5.970 284,611 -0.10(-1.65%)
Feb 10, 2021 6.390 6.390 5.950 6.070 338,110 -0.18(-2.88%)
Feb 09, 2021 6.310 6.490 6.200 6.250 387,152 -0.04(-0.64%)
Feb 08, 2021 6.400 6.420 6.170 6.290 725,936 -0.08(-1.26%)
Feb 05, 2021 6.490 6.500 6.170 6.370 301,200 -0.04(-0.62%)
Feb 04, 2021 6.060 6.440 6.002 6.410 512,368 +0.41(+6.83%)
Feb 03, 2021 5.920 6.190 5.920 6.000 271,255 +0.03(+0.50%)
Feb 02, 2021 6.090 6.090 5.800 5.970 353,849 -0.01(-0.17%)
Feb 01, 2021 5.900 6.000 5.570 5.980 384,446 +0.20(+3.46%)
Jan 29, 2021 5.600 5.780 5.500 5.780 390,500 +0.15(+2.66%)
Jan 28, 2021 5.750 5.850 5.500 5.630 426,090 -0.17(-2.93%)
Jan 27, 2021 5.910 6.080 5.750 5.800 586,506 -0.33(-5.38%)
Jan 26, 2021 6.200 6.280 5.980 6.130 341,491 -0.12(-1.92%)
Jan 25, 2021 6.180 6.290 5.800 6.250 640,528 +0.09(+1.46%)
Jan 22, 2021 6.300 6.330 6.020 6.160 430,600 -0.17(-2.69%)
Jan 21, 2021 6.490 6.500 6.300 6.330 402,097 -0.18(-2.76%)
Jan 20, 2021 7.000 7.070 6.270 6.510 953,621 -0.49(-7.00%)
Jan 19, 2021 7.260 7.350 6.750 7.000 1,003,937 +0.00(+0.00%)
Jan 15, 2021 7.450 7.770 6.500 7.000 2,367,500 +0.50(+7.69%)
Jan 14, 2021 6.880 6.900 6.300 6.500 1,782,197 +0.10(+1.56%)
Jan 13, 2021 6.250 7.830 5.980 6.400 9,494,568 +1.06(+19.85%)
Jan 12, 2021 4.550 5.790 4.550 5.340 3,355,584 +0.80(+17.62%)
Jan 11, 2021 4.760 4.800 4.540 4.540 141,820 -0.29(-6.00%)
Jan 08, 2021 4.630 4.900 4.556 4.830 335,500 +0.26(+5.69%)
Jan 07, 2021 4.470 4.640 4.470 4.570 81,591 +0.10(+2.24%)
Jan 06, 2021 4.550 4.600 4.410 4.470 157,808 -0.08(-1.76%)
Jan 05, 2021 4.550 4.600 4.474 4.550 59,532 +0.01(+0.22%)
Jan 04, 2021 4.500 4.602 4.500 4.540 67,215 +0.05(+1.11%)
Dec 31, 2020 4.490 4.490 4.490 115,861 -0.02(-0.44%)
Dec 30, 2020 4.470 4.600 4.410 4.510 115,861 +0.02(+0.45%)
Dec 29, 2020 4.630 4.750 4.490 4.490 186,218 -0.17(-3.65%)
Dec 28, 2020 4.970 5.000 4.660 4.660 359,752 -0.34(-6.80%)
Dec 24, 2020 4.700 5.000 4.570 5.000 404,300 +0.44(+9.65%)
Dec 23, 2020 4.450 4.600 4.380 4.560 133,367 +0.16(+3.64%)
Dec 22, 2020 4.510 4.530 4.400 4.400 133,692 -0.07(-1.57%)
Dec 21, 2020 4.550 4.580 4.330 4.470 228,686 -0.11(-2.40%)
Dec 18, 2020 4.510 4.630 4.490 4.580 191,600 +0.05(+1.10%)
Dec 17, 2020 4.560 4.590 4.460 4.530 136,715 +0.00(+0.00%)
Dec 16, 2020 4.490 4.644 4.400 4.530 183,485 +0.03(+0.67%)
Dec 15, 2020 4.520 4.600 4.458 4.500 122,107 -0.01(-0.22%)
Dec 14, 2020 4.710 4.840 4.480 4.510 332,032 -0.05(-1.10%)
Dec 11, 2020 4.700 4.800 4.550 4.560 218,500 -0.14(-2.98%)
Dec 10, 2020 4.780 4.800 4.665 4.700 139,195 -0.08(-1.67%)
Dec 09, 2020 4.670 5.250 4.643 4.780 409,513 +0.13(+2.80%)
Dec 08, 2020 4.570 4.710 4.570 4.650 245,190 +0.01(+0.22%)
Dec 07, 2020 4.700 4.700 4.520 4.640 193,160 -0.08(-1.69%)
Dec 04, 2020 4.770 4.850 4.610 4.720 183,900 +0.02(+0.43%)
Dec 03, 2020 4.550 4.780 4.550 4.700 183,452 +0.12(+2.62%)
Dec 02, 2020 4.600 4.650 4.460 4.580 135,788 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.