Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

2.920 -0.040 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.730 2.890 2.670 2.730 963,319 -0.06(-2.15%)
Nov 29, 2021 2.870 2.930 2.770 2.790 336,713 -0.02(-0.71%)
Nov 26, 2021 2.900 2.940 2.740 2.810 319,807 -0.03(-1.06%)
Nov 24, 2021 2.630 2.850 2.550 2.840 393,544 +0.21(+7.98%)
Nov 23, 2021 2.680 2.700 2.520 2.630 180,275 -0.03(-1.13%)
Nov 22, 2021 2.710 2.756 2.600 2.660 252,033 +0.00(+0.00%)
Nov 19, 2021 2.574 2.828 2.570 2.660 439,397 +0.09(+3.50%)
Nov 18, 2021 2.700 2.580 2.560 2.570 227,539 -0.12(-4.46%)
Nov 17, 2021 2.720 2.740 2.633 2.690 197,075 -0.02(-0.74%)
Nov 16, 2021 2.800 2.894 2.690 2.710 261,432 -0.16(-5.57%)
Nov 15, 2021 2.960 2.960 2.820 2.870 226,069 -0.03(-1.03%)
Nov 12, 2021 2.770 3.020 2.740 2.900 711,045 +0.13(+4.69%)
Nov 11, 2021 2.630 2.780 2.600 2.770 416,190 +0.14(+5.32%)
Nov 10, 2021 2.730 2.630 565,836 -0.14(-5.05%)
Nov 09, 2021 2.580 2.890 2.577 2.770 928,463 +0.19(+7.36%)
Nov 08, 2021 2.560 2.630 2.550 2.580 173,613 +0.01(+0.39%)
Nov 05, 2021 2.660 2.660 2.520 2.570 289,286 -0.09(-3.38%)
Nov 04, 2021 2.640 2.700 2.612 2.660 247,962 +0.00(+0.00%)
Nov 03, 2021 2.590 2.690 2.540 2.660 259,901 -0.02(-0.75%)
Nov 02, 2021 2.540 2.700 2.470 2.680 861,968 +0.17(+6.56%)
Nov 01, 2021 2.400 2.520 2.440 2.515 211,010 +0.10(+3.93%)
Oct 29, 2021 2.370 2.459 2.360 2.420 227,221 +0.02(+0.83%)
Oct 28, 2021 2.290 2.400 2.280 2.400 297,408 +0.11(+4.80%)
Oct 27, 2021 2.320 2.343 2.220 2.290 374,010 -0.04(-1.72%)
Oct 26, 2021 2.350 2.330 1,011,700 -0.06(-2.51%)
Oct 25, 2021 2.490 2.490 2.320 2.390 451,023 -0.12(-4.78%)
Oct 22, 2021 2.560 2.590 2.503 2.510 451,833 -0.06(-2.33%)
Oct 21, 2021 2.530 2.700 2.520 2.570 797,400 -0.01(-0.39%)
Oct 20, 2021 2.630 2.650 2.520 2.580 246,840 -0.02(-0.77%)
Oct 19, 2021 2.680 2.722 2.516 2.600 536,190 -0.08(-2.99%)
Oct 18, 2021 2.700 2.840 2.630 2.680 680,652 +0.01(+0.37%)
Oct 15, 2021 2.770 2.790 2.600 2.670 567,843 -0.07(-2.55%)
Oct 14, 2021 2.760 2.860 2.550 2.740 1,072,700 -0.07(-2.49%)
Oct 13, 2021 2.490 2.820 2.430 2.810 2,778,782 +0.38(+15.64%)
Oct 12, 2021 2.250 2.550 2.200 2.430 1,730,618 +0.26(+11.98%)
Oct 11, 2021 2.190 2.200 2.090 2.170 823,623 +0.07(+3.33%)
Oct 08, 2021 2.050 2.120 2.026 2.100 719,749 +0.08(+3.96%)
Oct 07, 2021 2.140 2.170 1.890 2.020 1,113,627 -0.07(-3.35%)
Oct 06, 2021 2.070 2.140 2.030 2.090 491,142 -0.02(-0.95%)
Oct 05, 2021 2.200 2.410 2.100 2.110 1,102,602 -0.05(-2.31%)
Oct 04, 2021 2.400 2.460 2.130 2.160 1,355,764 -0.23(-9.62%)
Oct 01, 2021 2.520 2.560 2.360 2.390 1,473,502 -0.19(-7.36%)
Sep 30, 2021 2.650 2.690 2.400 2.580 4,198,153 -0.20(-7.19%)
Sep 29, 2021 3.040 3.220 2.640 2.780 85,661,504 +0.41(+17.30%)
Sep 28, 2021 2.420 2.450 2.340 2.370 127,794 -0.08(-3.27%)
Sep 27, 2021 2.430 2.480 2.400 2.450 147,177 +0.05(+2.08%)
Sep 24, 2021 2.350 2.430 2.350 2.400 266,989 +0.02(+0.84%)
Sep 23, 2021 2.430 2.450 2.350 2.380 225,606 -0.02(-0.83%)
Sep 22, 2021 2.430 2.445 2.380 2.400 131,070 +0.02(+0.84%)
Sep 21, 2021 2.320 2.430 2.266 2.380 182,607 +0.09(+3.93%)
Sep 20, 2021 2.300 2.310 2.220 2.290 181,350 -0.07(-2.97%)
Sep 17, 2021 2.400 2.466 2.330 2.360 232,342 -0.01(-0.42%)
Sep 16, 2021 2.410 2.420 2.320 2.370 128,391 -0.04(-1.66%)
Sep 15, 2021 2.430 2.490 2.390 2.410 177,134 +0.04(+1.69%)
Sep 14, 2021 2.490 2.530 2.370 2.370 228,790 -0.14(-5.58%)
Sep 13, 2021 2.490 2.630 2.450 2.510 251,977 +0.04(+1.62%)
Sep 10, 2021 2.500 2.520 2.420 2.470 174,130 +0.02(+0.82%)
Sep 09, 2021 2.390 2.500 2.370 2.450 114,076 +0.04(+1.66%)
Sep 08, 2021 2.530 2.550 2.380 2.410 333,302 -0.14(-5.49%)
Sep 07, 2021 2.550 2.700 2.530 2.550 270,967 -0.02(-0.78%)
Sep 03, 2021 2.630 2.700 2.560 2.570 257,916 -0.07(-2.65%)
Sep 02, 2021 2.600 2.640 2.514 2.640 253,978 +0.06(+2.33%)
Sep 01, 2021 2.710 2.750 2.490 2.580 412,540 -0.08(-3.01%)
Aug 31, 2021 2.530 2.660 2.500 2.660 372,705 +0.15(+5.98%)
Aug 30, 2021 2.360 2.570 2.340 2.510 435,302 +0.12(+5.02%)
Aug 27, 2021 2.320 2.430 2.300 2.390 201,438 +0.06(+2.58%)
Aug 26, 2021 2.370 2.410 2.270 2.330 181,357 -0.04(-1.69%)
Aug 25, 2021 2.290 2.480 2.270 2.370 430,391 +0.07(+3.04%)
Aug 24, 2021 2.160 2.320 2.140 2.300 481,289 +0.14(+6.48%)
Aug 23, 2021 2.020 2.270 1.990 2.160 670,159 +0.21(+10.77%)
Aug 20, 2021 1.930 2.020 1.880 1.950 196,759 +0.00(+0.00%)
Aug 19, 2021 2.010 2.068 1.930 1.950 311,578 -0.09(-4.41%)
Aug 18, 2021 2.020 2.060 1.970 2.040 206,650 -0.01(-0.49%)
Aug 17, 2021 2.050 2.070 1.970 2.050 281,539 +0.01(+0.49%)
Aug 16, 2021 2.080 2.100 2.010 2.040 193,660 -0.05(-2.39%)
Aug 13, 2021 2.180 2.180 2.070 2.090 148,428 -0.06(-2.79%)
Aug 12, 2021 2.100 2.200 2.090 2.150 284,350 +0.05(+2.38%)
Aug 11, 2021 2.190 2.198 2.080 2.100 269,210 -0.08(-3.67%)
Aug 10, 2021 2.270 2.280 2.140 2.180 287,656 -0.08(-3.54%)
Aug 09, 2021 2.060 2.330 2.040 2.260 671,588 +0.22(+10.78%)
Aug 06, 2021 2.050 2.065 2.020 2.040 395,801 -0.01(-0.49%)
Aug 05, 2021 2.030 2.080 2.000 2.050 203,071 +0.03(+1.49%)
Aug 04, 2021 2.050 2.080 1.970 2.020 347,063 -0.07(-3.35%)
Aug 03, 2021 2.120 2.150 1.960 2.090 530,881 -0.04(-1.88%)
Aug 02, 2021 2.100 2.160 2.080 2.130 393,957 +0.01(+0.47%)
Jul 30, 2021 2.150 2.150 2.080 2.120 393,580 -0.02(-0.93%)
Jul 29, 2021 2.120 2.200 2.076 2.140 566,543 +0.02(+0.94%)
Jul 28, 2021 2.120 2.130 2.090 2.120 422,490 +0.01(+0.47%)
Jul 27, 2021 2.260 2.288 2.030 2.110 964,907 -0.19(-8.26%)
Jul 26, 2021 2.440 2.440 2.220 2.300 506,555 -0.09(-3.77%)
Jul 23, 2021 2.430 2.480 2.300 2.390 335,825 -0.04(-1.65%)
Jul 22, 2021 2.530 2.530 2.360 2.430 273,060 -0.06(-2.41%)
Jul 21, 2021 2.500 2.530 2.350 2.490 434,949 +0.08(+3.32%)
Jul 20, 2021 2.400 2.510 2.310 2.410 381,789 +0.04(+1.69%)
Jul 19, 2021 2.320 2.380 2.200 2.370 334,585 -0.01(-0.42%)
Jul 16, 2021 2.410 2.420 2.310 2.380 257,956 +0.03(+1.28%)
Jul 15, 2021 2.370 2.480 2.280 2.350 310,670 -0.01(-0.42%)
Jul 14, 2021 2.530 2.530 2.330 2.360 685,619 -0.17(-6.72%)
Jul 13, 2021 2.640 2.670 2.480 2.530 402,711 -0.07(-2.69%)
Jul 12, 2021 2.620 2.660 2.580 2.600 255,692 -0.03(-1.14%)
Jul 09, 2021 2.630 2.640 2.549 2.630 438,154 +0.05(+1.94%)
Jul 08, 2021 2.600 2.640 2.510 2.580 383,339 -0.08(-3.01%)
Jul 07, 2021 2.710 2.725 2.560 2.660 456,903 -0.04(-1.48%)
Jul 06, 2021 2.800 2.840 2.510 2.700 2,019,362 -0.11(-3.91%)
Jul 02, 2021 2.840 2.850 2.710 2.810 337,967 -0.04(-1.40%)
Jul 01, 2021 2.790 2.880 2.710 2.850 547,038 +0.08(+2.89%)
Jun 30, 2021 2.800 2.850 2.720 2.770 234,934 -0.02(-0.72%)
Jun 29, 2021 2.840 2.890 2.780 2.790 351,390 -0.05(-1.76%)
Jun 28, 2021 2.980 2.980 2.800 2.840 507,334 -0.10(-3.40%)
Jun 25, 2021 2.950 2.960 2.880 2.940 262,214 +0.00(+0.00%)
Jun 24, 2021 2.920 2.960 2.873 2.940 317,594 +0.06(+2.08%)
Jun 23, 2021 2.730 2.890 2.730 2.880 310,700 +0.15(+5.49%)
Jun 22, 2021 2.760 2.810 2.640 2.730 471,855 -0.03(-1.09%)
Jun 21, 2021 2.780 2.810 2.660 2.760 655,463 +0.01(+0.36%)
Jun 18, 2021 2.850 2.880 2.750 2.750 916,786 -0.13(-4.51%)
Jun 17, 2021 2.940 2.990 2.850 2.880 430,132 -0.05(-1.71%)
Jun 16, 2021 2.920 3.090 2.880 2.930 476,903 +0.05(+1.74%)
Jun 15, 2021 2.970 3.060 2.870 2.880 832,179 -0.13(-4.32%)
Jun 14, 2021 3.040 3.093 2.990 3.010 692,048 +0.01(+0.33%)
Jun 11, 2021 3.050 3.080 2.860 3.000 1,769,505 -0.18(-5.66%)
Jun 10, 2021 2.860 3.300 2.850 3.180 6,087,271 +0.46(+16.91%)
Jun 09, 2021 2.740 2.760 2.700 2.720 1,101,589 -0.01(-0.37%)
Jun 08, 2021 2.850 2.890 2.680 2.730 1,349,029 -0.07(-2.50%)
Jun 07, 2021 2.800 2.960 2.770 2.800 1,320,005 +0.06(+2.19%)
Jun 04, 2021 2.780 2.785 2.720 2.740 391,136 -0.01(-0.36%)
Jun 03, 2021 2.760 2.830 2.710 2.750 413,773 -0.02(-0.72%)
Jun 02, 2021 2.800 2.820 2.645 2.770 1,200,976 +0.07(+2.59%)
Jun 01, 2021 3.060 3.060 2.640 2.700 4,619,320 -0.36(-11.76%)
May 28, 2021 3.060 3.170 3.050 3.060 205,273 -0.01(-0.33%)
May 27, 2021 3.190 3.190 3.045 3.070 185,942 -0.03(-0.97%)
May 26, 2021 3.090 3.170 3.090 3.100 217,402 +0.00(+0.00%)
May 25, 2021 3.190 3.350 3.070 3.100 200,606 -0.11(-3.43%)
May 24, 2021 3.320 3.360 3.120 3.210 381,404 -0.08(-2.43%)
May 21, 2021 3.060 3.400 3.020 3.290 411,630 +0.27(+8.94%)
May 20, 2021 3.010 3.100 2.920 3.020 274,562 +0.05(+1.68%)
May 19, 2021 3.090 3.120 2.900 2.970 357,977 -0.12(-3.88%)
May 18, 2021 3.280 3.290 3.060 3.090 380,181 -0.18(-5.50%)
May 17, 2021 2.940 3.283 2.880 3.270 376,648 +0.34(+11.60%)
May 14, 2021 3.000 3.090 2.860 2.930 356,834 +0.03(+1.03%)
May 13, 2021 3.130 3.140 2.800 2.900 522,664 -0.23(-7.35%)
May 12, 2021 3.270 3.350 3.080 3.130 313,074 -0.18(-5.44%)
May 11, 2021 3.200 3.380 3.200 3.310 144,624 +0.01(+0.30%)
May 10, 2021 3.550 3.600 3.200 3.300 454,509 -0.27(-7.56%)
May 07, 2021 3.540 3.850 3.500 3.570 224,394 +0.14(+4.08%)
May 06, 2021 3.870 3.930 3.380 3.430 582,646 -0.46(-11.83%)
May 05, 2021 4.000 4.110 3.810 3.890 173,259 -0.10(-2.51%)
May 04, 2021 4.130 4.160 3.900 3.990 253,197 -0.18(-4.32%)
May 03, 2021 4.360 4.380 4.100 4.170 185,798 -0.17(-3.92%)
Apr 30, 2021 4.400 4.430 4.310 4.340 80,900 -0.09(-2.03%)
Apr 29, 2021 4.620 4.620 4.290 4.430 93,788 -0.12(-2.64%)
Apr 28, 2021 4.320 4.610 4.280 4.550 154,254 +0.25(+5.81%)
Apr 27, 2021 4.600 4.600 4.290 4.300 109,913 -0.25(-5.49%)
Apr 26, 2021 4.390 4.580 4.281 4.550 134,015 +0.21(+4.84%)
Apr 23, 2021 4.330 4.370 4.230 4.340 53,400 +0.06(+1.40%)
Apr 22, 2021 4.280 4.380 4.220 4.280 86,377 +0.05(+1.18%)
Apr 21, 2021 4.020 4.230 4.000 4.230 85,948 +0.20(+4.96%)
Apr 20, 2021 4.150 4.190 3.950 4.030 144,930 -0.14(-3.36%)
Apr 19, 2021 4.240 4.270 4.060 4.170 139,955 -0.12(-2.80%)
Apr 16, 2021 4.340 4.370 4.110 4.290 176,900 -0.05(-1.15%)
Apr 15, 2021 4.440 4.530 4.340 4.340 145,044 -0.08(-1.81%)
Apr 14, 2021 4.310 4.480 4.300 4.420 263,540 +0.11(+2.55%)
Apr 13, 2021 4.350 4.400 4.230 4.310 175,576 -0.03(-0.69%)
Apr 12, 2021 4.400 4.400 4.160 4.340 325,454 +0.02(+0.46%)
Apr 09, 2021 4.600 4.610 4.250 4.320 305,700 -0.31(-6.70%)
Apr 08, 2021 4.690 4.760 4.500 4.630 245,257 +0.02(+0.43%)
Apr 07, 2021 4.890 4.910 4.580 4.610 185,035 -0.28(-5.73%)
Apr 06, 2021 5.000 5.000 4.830 4.890 122,152 -0.14(-2.78%)
Apr 05, 2021 5.080 5.120 4.960 5.030 79,349 -0.01(-0.20%)
Apr 01, 2021 5.000 5.100 4.897 5.040 74,800 +0.05(+1.00%)
Mar 31, 2021 4.930 5.040 4.860 4.990 86,689 +0.08(+1.63%)
Mar 30, 2021 4.810 4.950 4.660 4.910 193,639 +0.10(+2.08%)
Mar 29, 2021 4.990 5.000 4.750 4.810 186,274 -0.17(-3.41%)
Mar 26, 2021 5.275 5.275 4.820 4.980 166,400 -0.17(-3.30%)
Mar 25, 2021 5.000 5.240 4.900 5.150 128,202 +0.11(+2.18%)
Mar 24, 2021 5.350 5.410 5.000 5.040 167,154 -0.29(-5.44%)
Mar 23, 2021 5.530 5.590 5.280 5.330 114,903 -0.28(-4.99%)
Mar 22, 2021 5.580 5.660 5.460 5.610 135,823 +0.06(+1.08%)
Mar 19, 2021 5.340 5.570 5.280 5.550 127,000 +0.22(+4.13%)
Mar 18, 2021 5.580 5.580 5.300 5.330 113,579 -0.26(-4.65%)
Mar 17, 2021 5.600 5.670 5.510 5.590 118,975 -0.11(-1.93%)
Mar 16, 2021 5.580 5.770 5.560 5.700 185,723 +0.10(+1.79%)
Mar 15, 2021 5.600 5.640 5.500 5.600 117,993 -0.04(-0.71%)
Mar 12, 2021 5.360 5.680 5.250 5.640 256,100 +0.19(+3.49%)
Mar 11, 2021 5.420 5.590 5.312 5.450 193,443 +0.13(+2.44%)
Mar 10, 2021 5.150 5.325 5.055 5.320 265,032 +0.19(+3.70%)
Mar 09, 2021 4.810 5.140 4.770 5.130 358,280 +0.43(+9.15%)
Mar 08, 2021 4.490 4.740 4.280 4.700 487,576 +0.32(+7.31%)
Mar 05, 2021 4.820 4.878 4.020 4.380 781,300 -0.27(-5.81%)
Mar 04, 2021 5.050 5.150 4.600 4.650 423,680 -0.41(-8.10%)
Mar 03, 2021 5.310 5.310 5.060 5.060 285,102 -0.20(-3.80%)
Mar 02, 2021 5.400 5.480 5.210 5.260 209,385 -0.12(-2.23%)
Mar 01, 2021 5.300 5.490 5.220 5.380 183,623 +0.10(+1.89%)
Feb 26, 2021 5.390 5.500 5.270 5.280 168,700 -0.16(-2.94%)
Feb 25, 2021 5.690 5.800 5.340 5.440 188,511 -0.21(-3.72%)
Feb 24, 2021 5.560 5.990 5.530 5.650 292,461 +0.16(+2.91%)
Feb 23, 2021 5.580 5.600 5.250 5.490 462,936 -0.24(-4.19%)
Feb 22, 2021 5.770 5.930 5.720 5.730 240,251 +0.00(+0.00%)
Feb 19, 2021 5.720 5.930 5.700 5.730 195,900 +0.03(+0.53%)
Feb 18, 2021 5.720 5.784 5.558 5.700 208,990 -0.05(-0.87%)
Feb 17, 2021 5.930 5.934 5.680 5.750 258,154 -0.18(-3.04%)
Feb 16, 2021 6.000 6.110 5.850 5.930 266,033 -0.02(-0.34%)
Feb 12, 2021 6.000 6.110 5.820 5.950 217,800 -0.02(-0.34%)
Feb 11, 2021 6.160 6.240 5.900 5.970 284,611 -0.10(-1.65%)
Feb 10, 2021 6.390 6.390 5.950 6.070 338,110 -0.18(-2.88%)
Feb 09, 2021 6.310 6.490 6.200 6.250 387,152 -0.04(-0.64%)
Feb 08, 2021 6.400 6.420 6.170 6.290 725,936 -0.08(-1.26%)
Feb 05, 2021 6.490 6.500 6.170 6.370 301,200 -0.04(-0.62%)
Feb 04, 2021 6.060 6.440 6.002 6.410 512,368 +0.41(+6.83%)
Feb 03, 2021 5.920 6.190 5.920 6.000 271,255 +0.03(+0.50%)
Feb 02, 2021 6.090 6.090 5.800 5.970 353,849 -0.01(-0.17%)
Feb 01, 2021 5.900 6.000 5.570 5.980 384,446 +0.20(+3.46%)
Jan 29, 2021 5.600 5.780 5.500 5.780 390,500 +0.15(+2.66%)
Jan 28, 2021 5.750 5.850 5.500 5.630 426,090 -0.17(-2.93%)
Jan 27, 2021 5.910 6.080 5.750 5.800 586,506 -0.33(-5.38%)
Jan 26, 2021 6.200 6.280 5.980 6.130 341,491 -0.12(-1.92%)
Jan 25, 2021 6.180 6.290 5.800 6.250 640,528 +0.09(+1.46%)
Jan 22, 2021 6.300 6.330 6.020 6.160 430,600 -0.17(-2.69%)
Jan 21, 2021 6.490 6.500 6.300 6.330 402,097 -0.18(-2.76%)
Jan 20, 2021 7.000 7.070 6.270 6.510 953,621 -0.49(-7.00%)
Jan 19, 2021 7.260 7.350 6.750 7.000 1,003,937 +0.00(+0.00%)
Jan 15, 2021 7.450 7.770 6.500 7.000 2,367,500 +0.50(+7.69%)
Jan 14, 2021 6.880 6.900 6.300 6.500 1,782,197 +0.10(+1.56%)
Jan 13, 2021 6.250 7.830 5.980 6.400 9,494,568 +1.06(+19.85%)
Jan 12, 2021 4.550 5.790 4.550 5.340 3,355,584 +0.80(+17.62%)
Jan 11, 2021 4.760 4.800 4.540 4.540 141,820 -0.29(-6.00%)
Jan 08, 2021 4.630 4.900 4.556 4.830 335,500 +0.26(+5.69%)
Jan 07, 2021 4.470 4.640 4.470 4.570 81,591 +0.10(+2.24%)
Jan 06, 2021 4.550 4.600 4.410 4.470 157,808 -0.08(-1.76%)
Jan 05, 2021 4.550 4.600 4.474 4.550 59,532 +0.01(+0.22%)
Jan 04, 2021 4.500 4.602 4.500 4.540 67,215 +0.05(+1.11%)
Dec 31, 2020 4.490 4.490 4.490 115,861 -0.02(-0.44%)
Dec 30, 2020 4.470 4.600 4.410 4.510 115,861 +0.02(+0.45%)
Dec 29, 2020 4.630 4.750 4.490 4.490 186,218 -0.17(-3.65%)
Dec 28, 2020 4.970 5.000 4.660 4.660 359,752 -0.34(-6.80%)
Dec 24, 2020 4.700 5.000 4.570 5.000 404,300 +0.44(+9.65%)
Dec 23, 2020 4.450 4.600 4.380 4.560 133,367 +0.16(+3.64%)
Dec 22, 2020 4.510 4.530 4.400 4.400 133,692 -0.07(-1.57%)
Dec 21, 2020 4.550 4.580 4.330 4.470 228,686 -0.11(-2.40%)
Dec 18, 2020 4.510 4.630 4.490 4.580 191,600 +0.05(+1.10%)
Dec 17, 2020 4.560 4.590 4.460 4.530 136,715 +0.00(+0.00%)
Dec 16, 2020 4.490 4.644 4.400 4.530 183,485 +0.03(+0.67%)
Dec 15, 2020 4.520 4.600 4.458 4.500 122,107 -0.01(-0.22%)
Dec 14, 2020 4.710 4.840 4.480 4.510 332,032 -0.05(-1.10%)
Dec 11, 2020 4.700 4.800 4.550 4.560 218,500 -0.14(-2.98%)
Dec 10, 2020 4.780 4.800 4.665 4.700 139,195 -0.08(-1.67%)
Dec 09, 2020 4.670 5.250 4.643 4.780 409,513 +0.13(+2.80%)
Dec 08, 2020 4.570 4.710 4.570 4.650 245,190 +0.01(+0.22%)
Dec 07, 2020 4.700 4.700 4.520 4.640 193,160 -0.08(-1.69%)
Dec 04, 2020 4.770 4.850 4.610 4.720 183,900 +0.02(+0.43%)
Dec 03, 2020 4.550 4.780 4.550 4.700 183,452 +0.12(+2.62%)
Dec 02, 2020 4.600 4.650 4.460 4.580 135,788 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.