Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.09 12.17 11.92 11.94 364,100 -0.62(-4.94%)
Nov 29, 2005 12.63 12.63 12.41 12.56 261,400 -0.07(-0.55%)
Nov 28, 2005 12.60 12.72 12.55 12.63 473,100 +0.13(+1.04%)
Nov 25, 2005 12.36 12.50 12.36 12.50 251,400 +0.37(+3.05%)
Nov 23, 2005 12.00 12.17 12.00 12.13 273,900 +0.46(+3.94%)
Nov 22, 2005 11.82 11.85 11.65 11.67 199,800 -0.30(-2.51%)
Nov 21, 2005 12.18 12.18 11.90 11.97 211,400 -0.12(-0.99%)
Nov 18, 2005 11.94 12.09 11.92 12.09 250,300 +0.28(+2.37%)
Nov 17, 2005 11.70 11.85 11.70 11.81 716,300 +0.29(+2.52%)
Nov 16, 2005 11.35 11.52 11.32 11.52 171,000 +0.26(+2.31%)
Nov 15, 2005 11.29 11.40 11.25 11.26 81,300 -0.03(-0.27%)
Nov 14, 2005 11.40 11.45 11.28 11.29 127,900 -0.11(-0.96%)
Nov 11, 2005 11.25 11.55 11.25 11.40 377,200 +0.32(+2.89%)
Nov 10, 2005 11.00 11.13 10.95 11.08 369,700 +0.13(+1.19%)
Nov 09, 2005 11.05 11.05 10.90 10.95 222,800 -0.04(-0.36%)
Nov 08, 2005 10.95 11.12 10.93 10.99 200,200 +0.13(+1.20%)
Nov 07, 2005 11.02 11.02 10.86 10.86 118,700 -0.07(-0.64%)
Nov 04, 2005 11.03 11.05 10.86 10.93 140,700 -0.10(-0.91%)
Nov 03, 2005 10.85 11.09 10.85 11.03 561,400 +0.15(+1.38%)
Nov 02, 2005 11.00 11.00 10.82 10.88 303,800 +0.15(+1.40%)
Nov 01, 2005 10.75 10.95 10.65 10.73 169,200 +0.09(+0.85%)
Oct 31, 2005 10.41 10.74 10.41 10.64 288,000 +0.20(+1.92%)
Oct 28, 2005 10.35 10.45 10.27 10.44 323,700 -0.25(-2.34%)
Oct 27, 2005 10.80 10.86 10.61 10.69 220,400 -0.41(-3.69%)
Oct 26, 2005 11.15 11.20 11.02 11.10 154,700 -0.24(-2.12%)
Oct 25, 2005 11.60 11.60 11.25 11.34 192,400 -0.17(-1.48%)
Oct 24, 2005 11.44 11.62 11.34 11.51 276,600 +0.17(+1.50%)
Oct 21, 2005 11.24 11.42 11.22 11.34 497,900 +0.29(+2.62%)
Oct 20, 2005 11.18 11.25 11.05 11.05 283,100 -0.20(-1.78%)
Oct 19, 2005 11.15 11.29 11.06 11.25 302,500 +0.00(+0.00%)
Oct 18, 2005 11.40 11.46 11.07 11.25 536,400 -0.49(-4.17%)
Oct 17, 2005 11.75 11.82 11.65 11.74 151,900 -0.05(-0.42%)
Oct 14, 2005 11.89 11.89 11.73 11.79 273,200 -0.02(-0.17%)
Oct 13, 2005 11.99 11.99 11.78 11.81 191,100 -0.20(-1.67%)
Oct 12, 2005 12.08 12.11 12.00 12.01 337,700 +0.02(+0.17%)
Oct 11, 2005 12.20 12.23 11.93 11.99 842,200 +0.17(+1.44%)
Oct 10, 2005 12.05 12.05 11.80 11.82 269,100 -0.37(-3.04%)
Oct 07, 2005 12.08 12.23 12.01 12.19 513,900 +0.06(+0.49%)
Oct 06, 2005 12.40 12.45 12.07 12.13 864,000 -0.44(-3.50%)
Oct 05, 2005 12.75 12.86 12.50 12.57 457,500 -0.15(-1.18%)
Oct 04, 2005 13.06 13.06 12.70 12.72 401,600 +0.04(+0.32%)
Oct 03, 2005 12.47 12.78 12.47 12.68 421,200 +0.35(+2.84%)
Sep 30, 2005 12.12 12.36 12.11 12.33 231,800 +0.23(+1.90%)
Sep 29, 2005 12.30 12.30 12.01 12.10 289,300 -0.21(-1.71%)
Sep 28, 2005 12.35 12.38 12.15 12.31 294,400 -0.10(-0.81%)
Sep 27, 2005 12.30 12.45 12.26 12.41 473,100 +0.41(+3.42%)
Sep 26, 2005 11.80 12.20 11.80 12.00 534,300 +0.36(+3.09%)
Sep 23, 2005 11.64 11.65 11.55 11.64 341,100 -0.01(-0.09%)
Sep 22, 2005 11.77 11.77 11.39 11.65 1,141,100 -0.22(-1.85%)
Sep 21, 2005 11.84 12.80 11.71 11.87 223,500 -0.03(-0.25%)
Sep 20, 2005 11.90 11.95 11.85 11.90 327,800 +0.01(+0.08%)
Sep 19, 2005 11.95 12.00 11.81 11.89 171,700 +0.01(+0.08%)
Sep 16, 2005 11.81 11.91 11.77 11.88 246,800 +0.12(+1.02%)
Sep 15, 2005 11.84 11.84 11.69 11.76 125,500 -0.06(-0.51%)
Sep 14, 2005 11.85 11.85 11.60 11.82 539,600 +0.25(+2.16%)
Sep 13, 2005 11.73 11.75 11.55 11.57 738,200 +0.00(+0.00%)
Sep 12, 2005 11.50 11.62 11.45 11.57 526,600 +0.08(+0.70%)
Sep 09, 2005 11.55 11.63 11.46 11.49 230,200 -0.10(-0.86%)
Sep 08, 2005 11.45 11.59 11.43 11.59 257,100 +0.38(+3.39%)
Sep 07, 2005 11.21 11.25 11.12 11.21 160,200 +0.10(+0.90%)
Sep 06, 2005 11.20 11.22 11.10 11.11 149,000 +0.08(+0.73%)
Sep 02, 2005 11.07 11.16 11.03 11.03 349,000 +0.39(+3.67%)
Sep 01, 2005 10.57 10.75 10.52 10.64 532,300 +0.30(+2.90%)
Aug 31, 2005 10.50 10.50 10.31 10.34 206,900 -0.14(-1.34%)
Aug 30, 2005 10.69 10.69 10.43 10.48 216,500 -0.03(-0.29%)
Aug 29, 2005 10.65 10.65 10.50 10.51 164,500 -0.23(-2.14%)
Aug 26, 2005 10.70 10.79 10.70 10.74 212,800 +0.07(+0.66%)
Aug 25, 2005 10.70 10.74 10.66 10.67 166,200 -0.03(-0.28%)
Aug 24, 2005 10.64 10.85 10.64 10.70 266,400 -0.04(-0.37%)
Aug 23, 2005 10.98 10.98 10.73 10.74 419,600 -0.27(-2.45%)
Aug 22, 2005 11.03 11.06 10.97 11.01 143,000 -0.23(-2.05%)
Aug 19, 2005 11.25 11.27 11.17 11.24 71,000 +0.09(+0.81%)
Aug 18, 2005 11.20 11.23 11.10 11.15 360,100 -0.11(-0.98%)
Aug 17, 2005 11.25 11.37 11.18 11.26 91,500 +0.13(+1.17%)
Aug 16, 2005 11.38 11.38 11.05 11.13 282,500 -0.29(-2.54%)
Aug 15, 2005 11.33 11.42 11.24 11.42 104,400 +0.10(+0.88%)
Aug 12, 2005 11.42 11.42 11.24 11.32 107,100 +0.00(+0.00%)
Aug 11, 2005 11.30 11.33 11.22 11.32 553,600 +0.34(+3.10%)
Aug 10, 2005 10.91 11.00 10.86 10.98 490,000 +0.26(+2.43%)
Aug 09, 2005 11.00 11.00 10.70 10.72 429,000 -0.28(-2.55%)
Aug 08, 2005 11.40 11.40 10.92 11.00 420,300 -0.65(-5.58%)
Aug 05, 2005 11.45 11.74 11.42 11.65 86,100 +0.12(+1.04%)
Aug 04, 2005 11.51 11.54 11.40 11.53 179,300 -0.04(-0.35%)
Aug 03, 2005 11.74 11.74 11.35 11.57 324,600 -0.33(-2.77%)
Aug 02, 2005 11.97 12.07 11.81 11.90 370,900 +0.36(+3.12%)
Aug 01, 2005 11.53 11.62 11.49 11.54 399,800 +0.19(+1.67%)
Jul 29, 2005 11.02 11.49 10.92 11.35 589,300 +0.35(+3.18%)
Jul 28, 2005 10.95 11.12 10.95 11.00 165,900 -0.03(-0.27%)
Jul 27, 2005 10.90 11.09 10.90 11.03 211,600 +0.12(+1.10%)
Jul 26, 2005 10.89 10.96 10.84 10.91 131,300 +0.14(+1.30%)
Jul 25, 2005 10.87 10.92 10.77 10.77 130,500 -0.03(-0.28%)
Jul 22, 2005 10.75 10.85 10.74 10.80 127,100 +0.15(+1.41%)
Jul 21, 2005 10.75 10.75 10.60 10.65 104,100 -0.19(-1.75%)
Jul 20, 2005 10.89 10.89 10.75 10.84 332,500 -0.15(-1.36%)
Jul 19, 2005 10.80 11.03 10.80 10.99 128,000 +0.27(+2.52%)
Jul 18, 2005 10.72 10.74 10.66 10.72 88,000 +0.17(+1.61%)
Jul 15, 2005 10.50 10.65 10.50 10.55 158,700 +0.16(+1.54%)
Jul 14, 2005 10.50 10.50 10.33 10.39 136,000 -0.21(-1.98%)
Jul 13, 2005 10.62 10.64 10.51 10.60 136,500 -0.05(-0.47%)
Jul 12, 2005 10.50 10.74 10.50 10.65 224,300 +0.37(+3.60%)
Jul 11, 2005 10.22 10.32 10.17 10.28 104,500 +0.28(+2.80%)
Jul 08, 2005 10.02 10.03 9.900 10.00 109,500 -0.07(-0.70%)
Jul 07, 2005 10.06 10.14 9.760 10.07 153,800 -0.12(-1.18%)
Jul 06, 2005 10.07 10.20 10.07 10.19 204,400 +0.19(+1.90%)
Jul 05, 2005 9.900 10.10 9.870 10.00 700,300 +0.30(+3.09%)
Jul 01, 2005 9.700 9.740 9.680 9.700 300,800 +0.02(+0.21%)
Jun 30, 2005 9.680 9.700 9.650 9.680 86,600 +0.04(+0.41%)
Jun 29, 2005 9.720 9.740 9.620 9.640 296,200 +0.06(+0.63%)
Jun 28, 2005 9.650 9.650 9.550 9.580 267,700 -0.22(-2.24%)
Jun 27, 2005 9.830 9.850 9.710 9.800 168,900 +0.14(+1.45%)
Jun 24, 2005 9.780 9.800 9.640 9.660 191,400 +0.05(+0.52%)
Jun 23, 2005 9.700 9.760 9.600 9.610 282,500 -0.10(-1.03%)
Jun 22, 2005 9.730 9.770 9.700 9.710 127,100 +0.09(+0.94%)
Jun 21, 2005 9.600 9.640 9.550 9.620 433,600 +0.16(+1.69%)
Jun 20, 2005 9.600 9.630 9.430 9.460 223,900 -0.14(-1.46%)
Jun 17, 2005 9.690 9.730 9.560 9.600 179,900 -0.10(-1.03%)
Jun 16, 2005 9.660 9.740 9.620 9.700 178,900 +0.10(+1.04%)
Jun 15, 2005 9.600 9.700 9.600 9.600 90,600 +0.00(+0.00%)
Jun 14, 2005 9.730 9.730 9.550 9.600 49,200 -0.03(-0.31%)
Jun 13, 2005 9.600 9.750 9.590 9.630 144,500 -0.01(-0.10%)
Jun 10, 2005 9.780 9.790 9.600 9.640 257,100 -0.16(-1.63%)
Jun 09, 2005 9.960 9.960 9.760 9.800 460,600 -0.20(-2.00%)
Jun 08, 2005 9.980 10.05 9.970 10.00 177,300 +0.00(+0.00%)
Jun 07, 2005 10.00 10.03 9.990 10.00 120,100 -0.10(-0.99%)
Jun 06, 2005 10.05 10.15 10.02 10.10 238,200 -0.02(-0.20%)
Jun 03, 2005 10.04 10.15 10.04 10.12 31,000 +0.03(+0.30%)
Jun 02, 2005 10.00 10.17 9.970 10.09 276,300 -0.29(-2.79%)
Jun 01, 2005 9.880 10.60 9.880 10.38 584,500 +0.53(+5.38%)
May 31, 2005 9.950 9.950 9.800 9.850 228,500 -0.26(-2.57%)
May 27, 2005 10.12 10.20 10.10 10.11 138,600 -0.09(-0.88%)
May 26, 2005 10.25 10.30 10.17 10.20 92,900 +0.09(+0.89%)
May 25, 2005 10.18 10.19 10.09 10.11 109,900 -0.03(-0.30%)
May 24, 2005 10.08 10.18 10.06 10.14 135,500 +0.24(+2.42%)
May 23, 2005 9.870 9.930 9.850 9.900 91,400 -0.03(-0.30%)
May 20, 2005 9.900 9.950 9.850 9.930 66,200 +0.08(+0.81%)
May 19, 2005 10.05 10.10 9.850 9.850 243,200 -0.11(-1.10%)
May 18, 2005 10.00 10.05 9.930 9.960 175,600 +0.06(+0.61%)
May 17, 2005 10.10 10.10 9.820 9.900 189,200 -0.40(-3.88%)
May 16, 2005 10.15 10.30 10.15 10.30 138,300 +0.35(+3.52%)
May 13, 2005 9.980 9.980 9.870 9.950 49,600 +0.04(+0.40%)
May 12, 2005 9.960 9.970 9.900 9.910 94,400 +0.05(+0.51%)
May 11, 2005 9.950 9.950 9.820 9.860 66,600 +0.04(+0.41%)
May 10, 2005 9.860 9.930 9.780 9.820 270,000 -0.04(-0.41%)
May 09, 2005 10.00 10.00 9.860 9.860 161,500 +0.17(+1.75%)
May 06, 2005 9.700 9.790 9.660 9.690 138,100 +0.13(+1.36%)
May 05, 2005 9.650 9.680 9.520 9.560 233,300 -0.19(-1.95%)
May 04, 2005 9.610 9.760 9.550 9.750 279,300 +0.24(+2.52%)
May 03, 2005 9.650 9.650 9.470 9.510 173,400 +0.01(+0.11%)
May 02, 2005 9.550 9.550 9.420 9.500 254,300 +0.02(+0.21%)
Apr 29, 2005 9.490 9.490 9.250 9.480 393,200 -0.07(-0.73%)
Apr 28, 2005 9.740 9.740 9.550 9.550 141,400 -0.17(-1.75%)
Apr 27, 2005 9.820 9.850 9.690 9.720 137,400 -0.10(-1.02%)
Apr 26, 2005 9.990 9.990 9.810 9.820 116,000 -0.14(-1.41%)
Apr 25, 2005 10.15 10.15 9.940 9.960 252,200 +0.00(+0.00%)
Apr 22, 2005 10.00 10.00 9.870 9.960 75,700 -0.13(-1.29%)
Apr 21, 2005 9.920 10.09 9.870 10.09 129,100 +0.31(+3.17%)
Apr 20, 2005 9.950 9.950 9.770 9.780 119,300 +0.04(+0.41%)
Apr 19, 2005 9.650 9.740 9.600 9.740 272,900 -0.04(-0.41%)
Apr 18, 2005 9.600 9.800 9.530 9.780 306,400 +0.23(+2.41%)
Apr 15, 2005 9.470 9.700 9.440 9.550 270,700 -0.15(-1.55%)
Apr 14, 2005 9.700 9.720 9.620 9.700 279,500 -0.05(-0.51%)
Apr 13, 2005 9.730 9.830 9.660 9.750 180,600 -0.03(-0.31%)
Apr 12, 2005 9.770 9.790 9.650 9.780 155,000 +0.03(+0.31%)
Apr 11, 2005 9.610 9.750 9.600 9.750 116,500 +0.05(+0.52%)
Apr 08, 2005 9.580 9.780 9.550 9.700 234,500 +0.17(+1.78%)
Apr 07, 2005 9.690 9.690 9.530 9.530 93,300 +0.10(+1.06%)
Apr 06, 2005 9.400 9.530 9.400 9.430 103,000 +0.18(+1.95%)
Apr 05, 2005 9.350 9.430 9.250 9.250 225,600 -0.40(-4.15%)
Apr 04, 2005 9.800 9.800 9.570 9.650 124,300 -0.34(-3.40%)
Apr 01, 2005 10.00 10.01 9.900 9.990 285,800 +0.29(+2.99%)
Mar 31, 2005 9.550 9.700 9.530 9.700 155,100 +0.30(+3.19%)
Mar 30, 2005 9.410 9.490 9.400 9.400 95,900 -0.01(-0.11%)
Mar 29, 2005 9.500 9.510 9.380 9.410 69,300 -0.14(-1.47%)
Mar 28, 2005 9.570 9.620 9.530 9.550 26,600 -0.12(-1.24%)
Mar 24, 2005 9.590 9.670 9.550 9.670 75,000 +0.01(+0.10%)
Mar 23, 2005 9.640 9.710 9.590 9.660 117,300 -0.24(-2.42%)
Mar 22, 2005 9.950 9.990 9.900 9.900 125,000 -0.35(-3.41%)
Mar 21, 2005 10.26 10.29 10.20 10.25 117,900 -0.23(-2.19%)
Mar 18, 2005 10.50 10.60 10.44 10.48 95,600 +0.19(+1.85%)
Mar 17, 2005 10.40 10.43 10.27 10.29 168,500 -0.22(-2.09%)
Mar 16, 2005 10.45 10.51 10.42 10.51 28,500 +0.00(+0.00%)
Mar 15, 2005 10.51 10.55 10.46 10.51 107,400 -0.15(-1.41%)
Mar 14, 2005 10.70 10.70 10.57 10.66 173,700 +0.07(+0.66%)
Mar 11, 2005 10.65 10.67 10.57 10.59 118,800 -0.15(-1.40%)
Mar 10, 2005 10.78 10.83 10.71 10.74 76,300 -0.04(-0.37%)
Mar 09, 2005 10.75 10.78 10.70 10.78 123,000 -0.17(-1.55%)
Mar 08, 2005 11.00 11.11 10.91 10.95 65,400 -0.05(-0.45%)
Mar 07, 2005 10.98 11.00 10.88 11.00 97,700 -0.10(-0.90%)
Mar 04, 2005 11.10 11.14 11.06 11.10 207,200 +0.22(+2.02%)
Mar 03, 2005 11.00 11.04 10.86 10.88 131,000 +0.22(+2.06%)
Mar 02, 2005 10.64 10.74 10.60 10.66 102,900 +0.02(+0.19%)
Mar 01, 2005 10.69 10.70 10.60 10.64 274,400 -0.24(-2.21%)
Feb 28, 2005 10.85 10.95 10.66 10.88 369,400 +0.18(+1.68%)
Feb 25, 2005 10.80 10.85 10.68 10.70 160,200 -0.17(-1.56%)
Feb 24, 2005 10.85 10.90 10.80 10.87 212,600 -0.08(-0.73%)
Feb 23, 2005 11.00 11.04 10.94 10.95 140,200 -0.15(-1.35%)
Feb 22, 2005 10.95 11.14 10.93 11.10 211,000 +0.25(+2.30%)
Feb 18, 2005 11.03 11.03 10.82 10.85 447,500 -0.36(-3.21%)
Feb 17, 2005 11.20 11.27 11.16 11.21 191,100 -0.03(-0.27%)
Feb 16, 2005 11.35 11.38 11.24 11.24 353,600 -0.35(-3.02%)
Feb 15, 2005 11.64 11.64 11.45 11.59 166,800 +0.00(+0.00%)
Feb 14, 2005 11.60 11.61 11.52 11.59 215,800 +0.03(+0.26%)
Feb 11, 2005 11.50 11.56 11.43 11.56 134,800 +0.19(+1.67%)
Feb 10, 2005 11.50 11.50 11.32 11.37 126,400 +0.07(+0.62%)
Feb 09, 2005 11.60 11.60 11.30 11.30 249,500 +0.02(+0.18%)
Feb 08, 2005 11.34 11.34 11.12 11.28 79,700 -0.06(-0.53%)
Feb 07, 2005 11.34 11.35 11.29 11.34 171,000 +0.02(+0.18%)
Feb 04, 2005 11.30 11.39 11.20 11.32 322,000 +0.02(+0.18%)
Feb 03, 2005 11.40 11.40 11.23 11.30 151,200 +0.09(+0.80%)
Feb 02, 2005 11.10 11.24 11.08 11.21 229,900 +0.01(+0.09%)
Feb 01, 2005 11.35 11.35 11.15 11.20 133,900 -0.43(-3.70%)
Jan 31, 2005 11.30 11.63 11.30 11.63 289,800 +0.68(+6.21%)
Jan 28, 2005 11.00 11.00 10.87 10.95 590,900 +0.12(+1.11%)
Jan 27, 2005 10.90 10.90 10.83 10.83 216,400 +0.07(+0.65%)
Jan 26, 2005 10.89 10.90 10.73 10.76 153,200 -0.08(-0.74%)
Jan 25, 2005 10.80 10.85 10.74 10.84 213,600 +0.39(+3.73%)
Jan 24, 2005 10.53 10.56 10.45 10.45 138,300 -0.15(-1.42%)
Jan 21, 2005 10.75 10.75 10.59 10.60 82,500 -0.05(-0.47%)
Jan 20, 2005 10.70 10.81 10.62 10.65 215,700 +0.05(+0.47%)
Jan 19, 2005 10.70 10.70 10.50 10.60 375,100 -0.39(-3.55%)
Jan 18, 2005 10.90 10.99 10.75 10.99 379,100 -0.13(-1.17%)
Jan 14, 2005 11.03 11.21 10.92 11.12 310,600 +0.09(+0.82%)
Jan 13, 2005 11.22 11.22 10.99 11.03 177,300 +0.33(+3.08%)
Jan 12, 2005 10.70 10.75 10.68 10.70 198,100 -0.06(-0.56%)
Jan 11, 2005 10.85 10.92 10.73 10.76 188,900 +0.06(+0.56%)
Jan 10, 2005 10.85 10.85 10.70 10.70 293,600 -0.60(-5.31%)
Jan 07, 2005 11.25 11.33 11.16 11.30 65,300 +0.20(+1.80%)
Jan 06, 2005 11.29 11.29 11.04 11.10 243,900 -0.24(-2.12%)
Jan 05, 2005 11.58 11.58 11.27 11.34 362,600 -0.44(-3.74%)
Jan 04, 2005 12.00 12.05 11.76 11.78 273,400 -0.28(-2.32%)
Jan 03, 2005 12.22 12.25 12.00 12.06 314,900 +0.14(+1.17%)
Dec 31, 2004 11.52 12.18 11.49 11.92 317,400 +0.53(+4.65%)
Dec 30, 2004 11.55 11.55 11.25 11.39 101,300 -0.25(-2.15%)
Dec 29, 2004 11.70 11.78 11.60 11.64 73,100 -0.06(-0.51%)
Dec 28, 2004 11.75 11.83 11.61 11.70 80,700 +0.04(+0.34%)
Dec 27, 2004 11.96 11.96 11.65 11.66 223,100 +0.06(+0.52%)
Dec 23, 2004 11.65 11.70 11.57 11.60 327,300 +0.14(+1.22%)
Dec 22, 2004 11.50 11.50 11.45 11.46 154,800 +0.00(+0.00%)
Dec 21, 2004 11.43 11.50 11.43 11.46 134,600 +0.14(+1.24%)
Dec 20, 2004 11.33 11.35 11.21 11.32 122,800 +0.02(+0.18%)
Dec 17, 2004 11.20 11.30 11.11 11.30 177,900 -0.10(-0.88%)
Dec 16, 2004 11.40 11.40 11.35 11.40 96,000 +0.03(+0.26%)
Dec 15, 2004 11.15 11.40 11.14 11.37 855,900 +0.40(+3.65%)
Dec 14, 2004 10.97 10.99 10.81 10.97 606,800 +0.10(+0.92%)
Dec 13, 2004 10.90 10.90 10.75 10.87 661,100 +0.12(+1.12%)
Dec 10, 2004 10.97 10.97 10.71 10.75 321,600 -0.30(-2.71%)
Dec 09, 2004 11.08 11.14 10.95 11.05 368,400 +0.10(+0.91%)
Dec 08, 2004 11.25 11.30 10.90 10.95 465,500 -0.50(-4.37%)
Dec 07, 2004 11.62 11.62 11.34 11.45 409,300 -0.10(-0.87%)
Dec 06, 2004 11.60 11.70 11.54 11.55 392,300 -0.01(-0.09%)
Dec 03, 2004 11.41 11.59 11.37 11.56 533,300 +0.15(+1.31%)
Dec 02, 2004 11.25 11.43 11.25 11.41 706,100 +0.24(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.