Indicators

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				7.700	0	+0.20(+2.67%)
Apr 24, 2024				7.500	2	-0.50(-6.25%)
Apr 19, 2024				8.000	0	+0.05(+0.63%)
Apr 12, 2024				7.950	0	-0.10(-1.24%)
Apr 09, 2024				8.050	0	-0.25(-3.01%)
Apr 08, 2024	8.300	8.300	8.300	8.300	6,366	+0.00(+0.00%)
Apr 03, 2024				8.300	0	-0.15(-1.78%)
Mar 28, 2024				8.450	0	+0.05(+0.60%)
Mar 26, 2024				8.400	0	+0.20(+2.44%)
Mar 21, 2024				8.200	0	+0.00(+0.00%)
Feb 27, 2024				8.200	1	-0.31(-3.70%)
Feb 26, 2024	8.185	8.515	8.185	8.515	3,806	+0.89(+11.68%)
Feb 07, 2024				7.624	0	+0.52(+7.38%)
Jan 26, 2024				7.100	0	-0.37(-4.95%)
Jan 25, 2024	7.470	7.470	7.470	7.470	1,500	+0.19(+2.64%)
Jan 23, 2024				7.278	0	-0.38(-4.99%)
Dec 19, 2023				7.660	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.