Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2100 0.2400 0.1600 0.1600 24,481 -0.05(-23.81%)
Nov 29, 2017 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Nov 27, 2017 0.2100 0.2100 0.2100 0.2100 1,200 -0.01(-4.55%)
Nov 21, 2017 0.2200 0.2200 0.2200 0 +0.04(+20.88%)
Nov 13, 2017 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
Oct 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 5,030 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 06, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Sep 28, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 27, 2017 0.1800 0.1800 0.1700 0.1700 25,000 +0.01(+6.25%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 9,800 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Sep 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2017 0.1550 0.1800 0.1550 0.1800 10,200 +0.00(+0.00%)
Sep 15, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.05(+38.46%)
Sep 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 30, 2017 0.1200 0.1400 0.1200 0.1400 15,000 +0.02(+16.67%)
Aug 29, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Aug 28, 2017 0.1200 0.1300 0.1200 0.1300 5,400 +0.03(+30.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 02, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 10, 2017 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 07, 2017 0.0800 0.0800 0.0800 0.0800 3,051 -0.04(-33.33%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 15, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2017 0.1300 0.1300 0.1300 0 -0.00(-0.38%)
May 19, 2017 0.1305 0.1305 0.1305 0.1305 2,000 -0.02(-13.00%)
May 17, 2017 0.1500 0.1500 0.1500 0 +0.02(+14.94%)
May 09, 2017 0.1305 0.1305 0.1305 0 +0.00(+0.00%)
May 08, 2017 0.1305 0.1305 0.1305 0.1305 600 +0.00(+0.00%)
May 03, 2017 0.1305 0.1305 0.1305 0 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1305 0.1305 10,500 +0.00(+0.00%)
Apr 21, 2017 0.1305 0.1305 0.1305 0 +0.00(+0.38%)
Apr 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 03, 2017 0.1300 0.1300 0.1300 0.1300 21,680 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2017 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Mar 03, 2017 0.1310 0.1310 0.1310 0.1310 1,440 -0.02(-12.67%)
Feb 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2017 0.1500 0.1500 0.1500 0 +0.02(+14.94%)
Jan 18, 2017 0.1305 0.1305 0.1305 0 -0.02(-13.00%)
Jan 03, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.03(+28.71%)
Dec 29, 2016 0.1100 0.1100 0.1010 0.1010 13,870 -0.01(-8.18%)
Dec 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 27, 2016 0.1260 0.1260 0.1100 0.1100 9,600 -0.01(-8.33%)
Dec 06, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.