Indicators

American Tower Corp A (NY: AMT )

230.32 -1.45 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	233.12	234.02	230.26	231.77	2,312,527	-3.86(-1.64%)
Sep 25, 2024	236.58	238.34	235.16	235.63	1,447,233	-0.84(-0.36%)
Sep 24, 2024	234.24	237.02	233.74	236.47	1,616,104	+0.20(+0.08%)
Sep 23, 2024	236.03	236.89	233.19	236.27	1,762,014	+1.21(+0.51%)
Sep 20, 2024	231.66	235.34	230.74	235.06	3,682,953	+2.75(+1.18%)
Sep 19, 2024	234.00	234.56	227.70	232.31	3,434,475	-3.64(-1.54%)
Sep 18, 2024	238.86	240.28	235.35	235.95	1,828,857	-3.50(-1.46%)
Sep 17, 2024	240.18	241.46	239.16	239.45	1,526,004	-0.87(-0.36%)
Sep 16, 2024	238.92	241.97	238.92	240.32	2,255,502	+1.82(+0.76%)
Sep 13, 2024	237.77	238.78	235.35	238.50	1,983,422	+1.36(+0.57%)
Sep 12, 2024	239.00	239.50	233.94	237.14	2,003,818	-1.83(-0.77%)
Sep 11, 2024	240.21	241.16	236.80	238.97	2,215,405	-3.86(-1.59%)
Sep 10, 2024	239.35	243.56	239.15	242.83	2,016,780	+4.30(+1.80%)
Sep 09, 2024	235.40	239.22	235.04	238.53	1,983,964	+2.37(+1.00%)
Sep 06, 2024	234.00	236.44	232.53	236.16	2,749,996	+2.52(+1.08%)
Sep 05, 2024	234.39	235.43	232.13	233.64	1,990,838	+1.12(+0.48%)
Sep 04, 2024	231.43	236.12	230.26	232.52	2,261,862	+2.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.