Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.25 62 +0.05(+0.20%)
Nov 29, 2016 25.11 25.23 25.11 25.20 1,833 -0.05(-0.20%)
Nov 28, 2016 25.21 25.26 25.21 25.25 5,257 +0.00(+0.00%)
Nov 23, 2016 25.25 25.25 25.25 0 -0.01(-0.04%)
Nov 22, 2016 25.26 25.29 25.25 25.26 1,075 +0.11(+0.44%)
Nov 21, 2016 25.15 25.15 25.15 25.15 200 +0.00(+0.00%)
Nov 18, 2016 25.17 25.27 23.58 25.15 4,527 +0.13(+0.52%)
Nov 17, 2016 25.25 25.25 25.02 25.02 650 -0.22(-0.87%)
Nov 14, 2016 25.24 25.24 25.24 0 -0.01(-0.04%)
Nov 11, 2016 25.26 25.26 25.25 25.25 1,380 -0.02(-0.08%)
Nov 10, 2016 24.80 25.27 24.80 25.27 950 +0.00(+0.00%)
Nov 08, 2016 25.27 1 +0.01(+0.04%)
Nov 07, 2016 25.25 25.35 25.24 25.26 3,030 +0.24(+0.96%)
Nov 04, 2016 25.03 25.03 25.02 25.02 1,805 -0.18(-0.71%)
Nov 03, 2016 24.95 25.20 24.95 25.20 358 +0.12(+0.48%)
Nov 02, 2016 25.00 25.10 25.00 25.08 3,155 +0.13(+0.52%)
Nov 01, 2016 25.00 25.00 24.95 24.95 1,284 -0.08(-0.32%)
Oct 31, 2016 25.20 25.24 24.98 25.03 5,520 -0.17(-0.67%)
Oct 28, 2016 25.09 25.23 25.09 25.20 2,375 +0.16(+0.64%)
Oct 27, 2016 25.06 25.06 25.02 25.04 2,000 -0.01(-0.05%)
Oct 26, 2016 25.04 25.05 25.04 25.05 433 +0.03(+0.13%)
Oct 25, 2016 25.24 25.24 25.02 25.02 3,500 -0.13(-0.52%)
Oct 24, 2016 25.11 25.15 25.11 25.15 833 +0.04(+0.16%)
Oct 21, 2016 25.19 25.25 25.00 25.11 2,365 +0.11(+0.44%)
Oct 20, 2016 25.00 25.00 25.00 25.00 195 -0.04(-0.16%)
Oct 19, 2016 25.02 25.04 25.02 25.04 300 +0.01(+0.04%)
Oct 18, 2016 25.24 25.24 25.02 25.03 3,890 -0.01(-0.04%)
Oct 17, 2016 25.25 25.25 24.98 25.04 5,408 -0.21(-0.83%)
Oct 14, 2016 25.20 25.25 25.20 25.25 2,000 +0.00(+0.00%)
Oct 13, 2016 25.09 25.60 25.09 25.25 2,222 +0.00(+0.00%)
Oct 10, 2016 25.15 25.25 25.25 25.25 2,600 +0.13(+0.52%)
Oct 07, 2016 25.25 25.25 25.12 25.12 3,100 -0.13(-0.51%)
Oct 06, 2016 25.27 25.30 25.25 25.25 2,405 -0.02(-0.08%)
Oct 05, 2016 25.27 25.27 25.27 25.27 100 +0.17(+0.67%)
Oct 04, 2016 25.20 25.29 25.10 25.10 7,788 +0.01(+0.05%)
Oct 03, 2016 25.15 25.20 25.09 25.09 1,031 -0.05(-0.20%)
Sep 30, 2016 25.19 25.20 25.14 25.14 1,018 -0.05(-0.20%)
Sep 29, 2016 25.20 25.20 25.14 25.19 4,950 -0.01(-0.04%)
Sep 28, 2016 25.12 25.20 25.11 25.20 4,238 +0.19(+0.76%)
Sep 27, 2016 25.21 25.37 25.01 25.01 9,331 -0.32(-1.26%)
Sep 26, 2016 25.21 25.40 25.21 25.33 2,672 +0.08(+0.32%)
Sep 23, 2016 25.25 25.40 25.25 25.25 3,363 +0.00(+0.00%)
Sep 22, 2016 25.65 25.67 25.23 25.25 6,546 -0.20(-0.79%)
Sep 21, 2016 25.67 26.06 25.45 25.45 3,483 -0.38(-1.47%)
Sep 20, 2016 25.22 26.04 25.22 25.83 9,213 +0.56(+2.22%)
Sep 19, 2016 25.26 25.45 25.20 25.27 3,102 -0.13(-0.51%)
Sep 16, 2016 25.56 25.56 25.38 25.40 2,579 -0.10(-0.39%)
Sep 15, 2016 25.53 25.53 25.39 25.50 2,305 +0.15(+0.59%)
Sep 14, 2016 25.46 25.46 25.15 25.35 1,103 +0.19(+0.75%)
Sep 13, 2016 25.08 25.45 25.08 25.16 4,995 -0.20(-0.78%)
Sep 12, 2016 25.41 25.41 25.33 25.36 4,581 +0.19(+0.75%)
Sep 09, 2016 25.45 25.93 25.17 25.17 4,248 -1.07(-4.07%)
Sep 08, 2016 25.31 26.24 25.31 26.24 1,472 +0.93(+3.67%)
Sep 07, 2016 25.37 25.39 25.26 25.31 2,936 -0.19(-0.74%)
Sep 06, 2016 25.54 25.70 25.20 25.50 4,287 +0.07(+0.27%)
Sep 02, 2016 25.43 25.43 25.43 25.43 100 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.