Indicators

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3180	3300	3135	3300	4,503	+118.68(+3.73%)
Sep 19, 2024	3185	3190	3100	3181	1,384	+22.54(+0.71%)
Sep 18, 2024	3148	3185	3115	3159	1,539	+8.13(+0.26%)
Sep 17, 2024	3136	3152	3110	3151	1,685	+29.90(+0.96%)
Sep 16, 2024	3082	3130	3050	3121	1,444	+33.13(+1.07%)
Sep 13, 2024	3095	3117	3054	3088	1,269	-9.33(-0.30%)
Sep 12, 2024	3084	3137	3070	3097	1,175	+2.59(+0.08%)
Sep 11, 2024	3098	3107	3045	3094	2,238	-4.70(-0.15%)
Sep 10, 2024	3099	3103	3044	3099	1,620	+7.07(+0.23%)
Sep 09, 2024	3149	3172	3084	3092	1,445	-55.28(-1.76%)
Sep 06, 2024	3182	3203	3125	3147	1,099	-40.11(-1.26%)
Sep 05, 2024	3182	3203	3137	3187	1,777	+11.95(+0.38%)
Sep 04, 2024	3150	3198	3130	3175	2,452	+25.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.