Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

162.99 -2.18 (-1.32%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.392 7.430 7.326 7.336 97,921 -0.06(-0.76%)
Nov 26, 2003 7.392 7.392 7.270 7.392 224,215 +0.02(+0.25%)
Nov 25, 2003 7.364 7.439 7.284 7.373 299,523 -0.05(-0.69%)
Nov 24, 2003 7.369 7.495 7.322 7.425 494,725 +0.10(+1.41%)
Nov 21, 2003 7.284 7.341 7.247 7.322 561,499 +0.11(+1.56%)
Nov 20, 2003 7.153 7.364 7.087 7.209 423,044 +0.01(+0.20%)
Nov 19, 2003 7.172 7.247 7.111 7.195 330,883 +0.00(+0.00%)
Nov 18, 2003 7.331 7.373 7.172 7.195 530,992 -0.19(-2.54%)
Nov 17, 2003 7.256 7.401 7.256 7.383 769,715 +0.00(+0.00%)
Nov 14, 2003 7.181 7.406 7.181 7.383 1,322,681 +0.18(+2.47%)
Nov 13, 2003 7.041 7.237 7.031 7.205 800,008 +0.20(+2.81%)
Nov 12, 2003 7.087 7.097 7.012 7.008 2,772,724 +0.02(+0.34%)
Nov 11, 2003 6.881 7.125 6.961 6.984 7,364,989 +0.10(+1.50%)
Nov 10, 2003 6.947 6.947 6.792 6.881 634,247 -0.19(-2.65%)
Nov 07, 2003 6.947 7.087 6.891 7.069 541,872 +0.05(+0.73%)
Nov 06, 2003 7.017 7.017 7.017 7.017 417,924 -0.06(-0.80%)
Nov 05, 2003 7.120 7.167 7.097 7.073 331,310 -0.08(-1.05%)
Nov 04, 2003 7.120 7.167 7.097 7.148 316,957 +0.00(+0.07%)
Nov 03, 2003 7.172 7.167 7.055 7.144 366,510 -0.03(-0.39%)
Oct 31, 2003 7.181 7.214 7.148 7.172 427,951 -0.05(-0.65%)
Oct 30, 2003 7.172 7.233 7.125 7.219 331,523 +0.07(+0.98%)
Oct 29, 2003 7.219 7.289 7.116 7.148 493,018 -0.14(-1.93%)
Oct 28, 2003 7.317 7.317 7.144 7.289 481,498 -0.01(-0.13%)
Oct 27, 2003 7.158 7.397 7.158 7.298 289,496 +0.20(+2.77%)
Oct 24, 2003 7.162 7.200 6.994 7.101 453,765 -0.08(-1.17%)
Oct 23, 2003 7.172 7.294 7.167 7.186 758,835 -0.29(-3.89%)
Oct 22, 2003 7.734 7.758 7.383 7.476 567,686 -0.33(-4.26%)
Oct 21, 2003 7.898 7.969 7.734 7.809 299,950 -0.06(-0.72%)
Oct 20, 2003 7.983 7.983 7.842 7.866 412,164 -0.04(-0.47%)
Oct 17, 2003 8.091 8.091 7.814 7.903 696,967 -0.16(-1.98%)
Oct 16, 2003 8.203 8.203 7.922 8.062 689,714 -0.10(-1.21%)
Oct 15, 2003 8.475 8.475 7.758 8.161 803,849 -0.31(-3.71%)
Oct 14, 2003 8.409 8.597 8.409 8.475 231,895 +0.05(+0.61%)
Oct 13, 2003 8.405 8.644 8.381 8.423 324,696 +0.02(+0.22%)
Oct 10, 2003 8.217 8.437 8.217 8.405 343,257 +0.13(+1.53%)
Oct 09, 2003 8.437 8.601 8.255 8.278 1,684,072 -0.19(-2.21%)
Oct 08, 2003 8.297 8.470 8.292 8.466 446,725 +0.15(+1.75%)
Oct 07, 2003 8.105 8.320 8.105 8.320 375,044 +0.16(+2.01%)
Oct 06, 2003 8.156 8.194 8.091 8.156 550,406 -0.04(-0.46%)
Oct 03, 2003 7.912 8.194 7.912 8.194 672,860 +0.28(+3.55%)
Oct 02, 2003 7.828 7.945 7.687 7.912 626,780 -0.06(-0.71%)
Oct 01, 2003 7.430 7.969 7.547 7.969 397,657 +0.54(+7.26%)
Sep 30, 2003 7.458 7.514 7.364 7.430 222,295 -0.04(-0.50%)
Sep 29, 2003 7.139 7.416 7.087 7.467 295,469 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.064 7.172 324,270 -0.22(-2.92%)
Sep 25, 2003 7.528 7.528 7.387 7.387 347,950 -0.11(-1.50%)
Sep 24, 2003 7.730 7.734 7.434 7.500 188,375 -0.10(-1.30%)
Sep 23, 2003 7.476 7.655 7.261 7.598 905,396 +0.09(+1.25%)
Sep 22, 2003 7.547 7.566 7.453 7.505 149,761 -0.11(-1.48%)
Sep 19, 2003 7.575 7.673 7.575 7.617 170,028 +0.00(+0.06%)
Sep 18, 2003 7.659 7.669 7.659 7.612 250,456 -0.08(-1.04%)
Sep 17, 2003 7.828 7.828 7.641 7.692 219,522 -0.20(-2.50%)
Sep 16, 2003 7.716 7.889 7.706 7.889 338,990 +0.19(+2.50%)
Sep 15, 2003 7.847 7.866 7.617 7.697 179,202 -0.15(-1.91%)
Sep 12, 2003 7.664 7.851 7.664 7.847 238,936 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.687 758,195 +0.06(+0.74%)
Sep 10, 2003 7.711 7.734 7.575 7.631 316,163 -0.11(-1.39%)
Sep 09, 2003 7.561 7.837 7.551 7.739 408,324 +0.18(+2.36%)
Sep 08, 2003 7.500 7.626 7.462 7.561 211,629 +0.08(+1.13%)
Sep 05, 2003 7.458 7.542 7.420 7.476 179,628 -0.02(-0.25%)
Sep 04, 2003 7.453 7.500 7.434 7.495 210,135 +0.00(+0.00%)
Sep 03, 2003 7.495 7.500 7.416 7.495 93,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.