Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.758 2.772 2.741 2.765 960,857 +0.02(+0.76%)
Nov 27, 2020 2.737 2.747 2.730 2.744 302,701 +0.02(+0.77%)
Nov 25, 2020 2.716 2.737 2.695 2.723 1,044,950 +0.02(+0.77%)
Nov 24, 2020 2.688 2.719 2.681 2.702 634,316 +0.02(+0.78%)
Nov 23, 2020 2.674 2.688 2.671 2.681 333,014 +0.01(+0.52%)
Nov 20, 2020 2.674 2.674 2.667 2.667 239,518 +0.00(+0.00%)
Nov 19, 2020 2.646 2.674 2.646 2.667 813,716 +0.02(+0.79%)
Nov 18, 2020 2.646 2.667 2.646 2.646 634,671 -0.01(-0.52%)
Nov 17, 2020 2.639 2.660 2.632 2.660 551,536 +0.02(+0.79%)
Nov 16, 2020 2.646 2.646 2.632 2.639 309,134 -0.01(-0.26%)
Nov 13, 2020 2.584 2.646 2.577 2.646 964,393 +0.07(+2.70%)
Nov 12, 2020 2.570 2.591 2.563 2.577 293,726 +0.00(+0.03%)
Nov 11, 2020 2.590 2.590 2.576 2.576 288,488 -0.01(-0.27%)
Nov 10, 2020 2.569 2.583 2.569 2.583 295,986 +0.02(+0.81%)
Nov 09, 2020 2.583 2.597 2.548 2.562 863,922 +0.03(+1.09%)
Nov 06, 2020 2.521 2.534 2.521 2.534 779,533 +0.01(+0.55%)
Nov 05, 2020 2.507 2.527 2.507 2.521 221,654 +0.03(+1.11%)
Nov 04, 2020 2.493 2.514 2.486 2.493 333,394 +0.01(+0.28%)
Nov 03, 2020 2.493 2.493 2.472 2.486 313,080 +0.01(+0.28%)
Nov 02, 2020 2.472 2.486 2.458 2.479 816,890 +0.02(+0.85%)
Oct 30, 2020 2.458 2.465 2.448 2.458 445,220 +0.01(+0.28%)
Oct 29, 2020 2.444 2.465 2.431 2.451 549,818 +0.02(+0.85%)
Oct 28, 2020 2.458 2.458 2.431 2.431 480,727 -0.03(-1.40%)
Oct 27, 2020 2.472 2.486 2.465 2.465 707,616 -0.01(-0.28%)
Oct 26, 2020 2.465 2.486 2.465 2.472 730,754 +0.00(+0.00%)
Oct 23, 2020 2.479 2.479 2.465 2.472 347,598 +0.01(+0.28%)
Oct 22, 2020 2.479 2.479 2.458 2.465 1,766,494 -0.01(-0.28%)
Oct 21, 2020 2.486 2.493 2.472 2.472 519,343 -0.01(-0.28%)
Oct 20, 2020 2.465 2.479 2.465 2.479 215,010 +0.02(+0.85%)
Oct 19, 2020 2.472 2.486 2.458 2.458 1,115,778 -0.01(-0.28%)
Oct 16, 2020 2.472 2.479 2.465 2.465 609,994 -0.01(-0.28%)
Oct 15, 2020 2.493 2.500 2.465 2.472 1,070,312 -0.03(-1.11%)
Oct 14, 2020 2.514 2.521 2.500 2.500 708,929 -0.02(-0.80%)
Oct 13, 2020 2.547 2.547 2.513 2.520 646,536 -0.01(-0.54%)
Oct 12, 2020 2.534 2.547 2.534 2.534 399,933 -0.01(-0.27%)
Oct 09, 2020 2.520 2.547 2.513 2.541 852,587 +0.02(+0.82%)
Oct 08, 2020 2.506 2.520 2.506 2.520 381,221 +0.02(+0.83%)
Oct 07, 2020 2.513 2.527 2.489 2.499 2,155,391 -0.01(-0.27%)
Oct 06, 2020 2.534 2.541 2.506 2.506 1,205,825 -0.03(-1.22%)
Oct 05, 2020 2.527 2.547 2.520 2.537 548,876 +0.01(+0.41%)
Oct 02, 2020 2.492 2.534 2.492 2.527 423,534 +0.03(+1.10%)
Oct 01, 2020 2.520 2.534 2.499 2.499 707,145 -0.02(-0.82%)
Sep 30, 2020 2.513 2.527 2.499 2.520 4,953,578 +0.02(+0.83%)
Sep 29, 2020 2.499 2.506 2.485 2.499 2,020,094 +0.01(+0.28%)
Sep 28, 2020 2.499 2.513 2.492 2.492 1,758,894 +0.01(+0.28%)
Sep 25, 2020 2.485 2.506 2.479 2.485 854,330 -0.01(-0.28%)
Sep 24, 2020 2.485 2.506 2.465 2.492 2,786,925 +0.01(+0.28%)
Sep 23, 2020 2.520 2.534 2.479 2.485 2,400,409 -0.03(-1.10%)
Sep 22, 2020 2.520 2.520 2.506 2.513 2,859,456 +0.01(+0.27%)
Sep 21, 2020 2.527 2.527 2.499 2.506 864,036 -0.02(-0.82%)
Sep 18, 2020 2.527 2.534 2.520 2.527 235,587 +0.01(+0.55%)
Sep 17, 2020 2.520 2.527 2.513 2.513 1,207,922 -0.01(-0.27%)
Sep 16, 2020 2.534 2.541 2.520 2.520 2,324,244 +0.00(+0.00%)
Sep 15, 2020 2.541 2.541 2.513 2.520 1,461,494 +0.00(+0.00%)
Sep 14, 2020 2.520 2.547 2.520 2.520 511,284 +0.01(+0.27%)
Sep 11, 2020 2.520 2.527 2.513 2.513 834,185 -0.01(-0.27%)
Sep 10, 2020 2.534 2.534 2.520 2.520 553,430 +0.01(+0.27%)
Sep 09, 2020 2.499 2.520 2.499 2.513 349,669 +0.01(+0.55%)
Sep 08, 2020 2.506 2.513 2.499 2.499 843,733 -0.01(-0.55%)
Sep 04, 2020 2.513 2.534 2.499 2.513 498,729 -0.02(-0.81%)
Sep 03, 2020 2.547 2.554 2.513 2.534 652,300 -0.02(-0.80%)
Sep 02, 2020 2.534 2.554 2.534 2.554 666,036 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.