Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	30.31	30.31	30.31	30.31	2,700	+0.61(+2.06%)
Nov 26, 2012	29.70	29.70	29.70	29.70	200	+0.00(+0.00%)
Nov 21, 2012	29.70	29.70	29.70	29.70	1,100	+0.03(+0.10%)
Nov 20, 2012	29.67	29.67	29.67	29.67	100	+0.67(+2.31%)
Nov 14, 2012	29.26	29.00	29.00	29.00	1,500	-0.26(-0.89%)
Nov 13, 2012	29.40	29.40	29.26	29.26	11,539	-0.40(-1.35%)
Nov 12, 2012	29.66	29.66	29.66	29.66	1,350	+0.01(+0.03%)
Nov 08, 2012	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Nov 06, 2012	29.87	29.65	29.65	29.65	200	+0.15(+0.51%)
Nov 02, 2012	29.50	29.50	29.50	29.50	350	-0.87(-2.86%)
Oct 31, 2012	31.02	30.37	30.37	30.37	1,100	-0.14(-0.47%)
Oct 26, 2012	30.51	30.51	30.51	30.51	600	-0.39(-1.26%)
Oct 25, 2012	30.90	30.90	30.90	30.90	500	+0.05(+0.16%)
Oct 24, 2012	30.82	30.86	30.51	30.85	1,900	+0.04(+0.13%)
Oct 23, 2012	30.81	30.81	30.81	30.81	100	-0.45(-1.44%)
Oct 18, 2012	31.26	31.26	31.26	31.26	0	+0.80(+2.63%)
Oct 16, 2012	30.28	30.46	30.46	30.46	800	+0.62(+2.08%)
Oct 15, 2012	29.84	29.84	29.84	29.84	400	+0.00(+0.00%)
Oct 09, 2012	29.84	29.84	29.84	29.84	300	+0.23(+0.78%)
Oct 03, 2012	29.61	29.61	29.61	29.61	100	+0.04(+0.14%)
Oct 02, 2012	29.57	29.57	29.57	29.57	220	+0.37(+1.27%)
Sep 27, 2012	29.20	29.20	29.20	29.20	0	-0.34(-1.15%)
Sep 25, 2012	29.63	29.54	29.54	29.54	600	+0.08(+0.27%)
Sep 24, 2012	27.90	29.46	27.90	29.46	200	+0.80(+2.81%)
Sep 21, 2012	28.66	28.85	28.66	28.66	200	-0.19(-0.66%)
Sep 07, 2012	28.96	28.85	28.85	28.85	1,000	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Contact Information