Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.528 8.653 8.521 8.565 426,086 +0.06(+0.69%)
Nov 26, 2014 8.506 8.506 8.506 8.506 772,538 +0.03(+0.35%)
Nov 25, 2014 8.557 8.587 8.476 8.476 642,486 -0.03(-0.35%)
Nov 24, 2014 8.432 8.528 8.432 8.506 442,102 +0.08(+0.96%)
Nov 21, 2014 8.476 8.550 8.397 8.425 522,243 +0.04(+0.44%)
Nov 20, 2014 8.417 8.454 8.373 8.388 617,599 -0.04(-0.44%)
Nov 19, 2014 8.439 8.469 8.336 8.425 710,067 -0.04(-0.52%)
Nov 18, 2014 8.528 8.535 8.461 8.469 750,417 -0.01(-0.17%)
Nov 17, 2014 8.528 8.580 8.469 8.484 427,801 -0.04(-0.43%)
Nov 14, 2014 8.565 8.602 8.491 8.521 415,699 -0.02(-0.26%)
Nov 13, 2014 8.602 8.602 8.528 8.543 1,056,093 -0.03(-0.34%)
Nov 12, 2014 8.402 8.616 8.385 8.572 973,556 +0.01(+0.17%)
Nov 11, 2014 8.676 8.676 8.528 8.557 749,278 -0.11(-1.28%)
Nov 10, 2014 8.624 8.690 8.587 8.668 458,863 +0.05(+0.60%)
Nov 07, 2014 8.668 8.676 8.565 8.616 542,364 -0.04(-0.43%)
Nov 06, 2014 8.624 8.676 8.557 8.653 639,775 +0.06(+0.69%)
Nov 05, 2014 8.735 8.749 8.521 8.594 493,469 -0.07(-0.85%)
Nov 04, 2014 8.749 8.757 8.587 8.668 912,529 -0.01(-0.17%)
Nov 03, 2014 8.772 8.860 8.631 8.683 1,993,487 +0.09(+1.03%)
Oct 31, 2014 8.735 8.735 8.594 8.594 1,222,046 +0.00(+0.00%)
Oct 30, 2014 8.587 8.639 8.543 8.594 897,376 +0.01(+0.09%)
Oct 29, 2014 8.661 8.676 8.557 8.587 467,920 -0.05(-0.60%)
Oct 28, 2014 8.587 8.668 8.535 8.639 610,622 +0.07(+0.86%)
Oct 27, 2014 8.528 8.572 8.528 8.565 451,959 +0.04(+0.43%)
Oct 24, 2014 8.580 8.580 8.439 8.528 370,657 -0.02(-0.26%)
Oct 23, 2014 8.557 8.624 8.432 8.550 817,771 +0.09(+1.05%)
Oct 22, 2014 8.521 8.557 8.396 8.461 801,722 -0.01(-0.09%)
Oct 21, 2014 8.314 8.476 8.284 8.469 711,990 +0.18(+2.14%)
Oct 20, 2014 8.063 8.292 8.063 8.292 507,205 +0.21(+2.65%)
Oct 17, 2014 8.151 8.151 8.041 8.078 637,428 +0.01(+0.09%)
Oct 16, 2014 7.874 8.166 7.874 8.070 1,229,961 +0.12(+1.49%)
Oct 15, 2014 7.790 7.959 7.760 7.952 1,265,448 +0.04(+0.56%)
Oct 14, 2014 7.945 8.078 7.856 7.908 1,255,921 +0.04(+0.56%)
Oct 13, 2014 7.996 8.055 7.863 7.863 788,263 -0.13(-1.57%)
Oct 10, 2014 8.078 8.196 7.945 7.989 1,209,713 -0.09(-1.10%)
Oct 09, 2014 8.262 8.332 8.070 8.078 1,041,118 -0.22(-2.67%)
Oct 08, 2014 7.952 8.336 7.952 8.299 1,939,382 +0.32(+4.07%)
Oct 07, 2014 8.048 8.170 7.974 7.974 893,526 -0.13(-1.55%)
Oct 06, 2014 8.107 8.173 8.070 8.100 1,344,299 -0.01(-0.18%)
Oct 03, 2014 8.070 8.173 7.967 8.114 1,074,269 +0.14(+1.76%)
Oct 02, 2014 7.886 7.989 7.797 7.974 534,761 +0.07(+0.84%)
Oct 01, 2014 7.945 7.967 7.863 7.908 1,005,922 -0.05(-0.65%)
Sep 30, 2014 8.055 8.114 7.959 7.959 520,348 -0.13(-1.55%)
Sep 29, 2014 8.018 8.100 7.967 8.085 338,382 +0.01(+0.18%)
Sep 26, 2014 7.922 8.078 7.922 8.070 406,147 +0.15(+1.86%)
Sep 25, 2014 7.974 8.011 7.893 7.922 476,626 -0.04(-0.56%)
Sep 24, 2014 8.033 8.048 7.967 7.967 687,416 -0.03(-0.37%)
Sep 23, 2014 8.048 8.078 7.982 7.996 715,032 -0.09(-1.10%)
Sep 22, 2014 8.107 8.137 8.063 8.085 493,610 -0.06(-0.73%)
Sep 19, 2014 8.107 8.218 8.026 8.144 1,345,495 +0.07(+0.91%)
Sep 18, 2014 8.018 8.133 7.996 8.070 818,982 +0.11(+1.39%)
Sep 17, 2014 7.967 8.004 7.900 7.959 504,157 +0.01(+0.19%)
Sep 16, 2014 7.730 7.959 7.679 7.945 1,069,526 +0.23(+2.97%)
Sep 15, 2014 7.642 7.723 7.583 7.716 1,013,803 +0.10(+1.36%)
Sep 12, 2014 7.878 7.878 7.561 7.612 694,688 -0.23(-2.92%)
Sep 11, 2014 7.738 7.841 7.727 7.841 629,284 +0.08(+1.05%)
Sep 10, 2014 7.790 7.834 7.671 7.760 563,411 -0.04(-0.57%)
Sep 09, 2014 7.922 7.922 7.790 7.804 373,244 -0.13(-1.67%)
Sep 08, 2014 7.989 8.033 7.908 7.937 303,435 -0.07(-0.83%)
Sep 05, 2014 7.945 8.041 7.945 8.004 260,884 +0.03(+0.37%)
Sep 04, 2014 8.011 8.070 7.945 7.974 479,472 -0.04(-0.55%)
Sep 03, 2014 8.055 8.114 8.004 8.018 321,871 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.