Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.607 5.616 5.555 5.560 42,284 -0.04(-0.77%)
Nov 27, 2009 5.554 5.709 5.524 5.603 46,376 +0.04(+0.79%)
Nov 25, 2009 5.515 5.559 5.493 5.559 39,997 +0.05(+0.96%)
Nov 24, 2009 5.506 5.510 5.475 5.506 34,786 -0.01(-0.16%)
Nov 23, 2009 5.550 5.559 5.515 5.515 38,111 -0.03(-0.48%)
Nov 20, 2009 5.471 5.554 5.431 5.541 77,071 +0.06(+1.05%)
Nov 19, 2009 5.449 5.484 5.422 5.484 31,960 +0.00(+0.08%)
Nov 18, 2009 5.422 5.493 5.409 5.479 44,000 +0.08(+1.39%)
Nov 17, 2009 5.435 5.471 5.386 5.404 119,655 -0.04(-0.81%)
Nov 16, 2009 5.563 5.579 5.449 5.449 131,356 -0.12(-2.22%)
Nov 13, 2009 5.580 5.594 5.559 5.572 59,461 -0.01(-0.24%)
Nov 12, 2009 5.524 5.590 5.524 5.585 28,974 +0.04(+0.72%)
Nov 11, 2009 5.563 5.594 5.545 5.546 31,960 -0.03(-0.48%)
Nov 10, 2009 5.603 5.603 5.559 5.572 62,265 -0.07(-1.17%)
Nov 09, 2009 5.647 5.660 5.629 5.638 37,388 -0.05(-0.85%)
Nov 06, 2009 5.634 5.691 5.634 5.687 61,592 +0.07(+1.17%)
Nov 05, 2009 5.585 5.638 5.537 5.621 78,043 +0.08(+1.44%)
Nov 04, 2009 5.554 5.572 5.528 5.541 64,792 +0.01(+0.24%)
Nov 03, 2009 5.497 5.541 5.456 5.528 83,576 +0.01(+0.24%)
Nov 02, 2009 5.471 5.532 5.440 5.515 74,065 +0.01(+0.24%)
Oct 30, 2009 5.563 5.590 5.501 5.501 37,463 -0.06(-1.11%)
Oct 29, 2009 5.528 5.590 5.528 5.563 53,373 +0.04(+0.64%)
Oct 28, 2009 5.674 5.674 5.501 5.528 102,104 -0.11(-2.03%)
Oct 27, 2009 5.726 5.753 5.621 5.643 66,433 -0.02(-0.39%)
Oct 26, 2009 5.669 5.726 5.665 5.665 34,104 -0.05(-0.93%)
Oct 23, 2009 5.704 5.718 5.687 5.718 52,360 +0.01(+0.23%)
Oct 22, 2009 5.731 5.749 5.656 5.704 68,152 -0.01(-0.23%)
Oct 21, 2009 5.797 5.797 5.718 5.718 63,863 -0.02(-0.38%)
Oct 20, 2009 5.678 5.943 5.634 5.740 281,108 +0.17(+3.09%)
Oct 19, 2009 5.568 5.612 5.453 5.568 124,091 +0.01(+0.16%)
Oct 16, 2009 5.524 5.629 5.488 5.559 68,861 +0.00(+0.08%)
Oct 15, 2009 5.506 5.559 5.435 5.554 125,823 -0.00(-0.08%)
Oct 14, 2009 5.572 5.634 5.497 5.559 184,289 -0.04(-0.71%)
Oct 13, 2009 5.510 5.669 5.510 5.599 57,154 +0.05(+0.95%)
Oct 12, 2009 5.722 5.767 5.409 5.546 203,112 -0.22(-3.75%)
Oct 09, 2009 5.925 5.942 5.762 5.762 98,822 -0.20(-3.33%)
Oct 08, 2009 5.907 6.000 5.899 5.960 89,089 +0.01(+0.15%)
Oct 07, 2009 5.960 5.960 5.890 5.951 96,934 -0.01(-0.15%)
Oct 06, 2009 5.890 6.000 5.890 5.960 87,382 +0.07(+1.20%)
Oct 05, 2009 5.824 5.912 5.804 5.890 61,948 +0.08(+1.44%)
Oct 02, 2009 5.797 5.819 5.753 5.806 94,941 +0.05(+0.84%)
Oct 01, 2009 5.722 5.790 5.722 5.757 83,660 -0.01(-0.15%)
Sep 30, 2009 5.735 5.779 5.718 5.766 105,672 +0.03(+0.54%)
Sep 29, 2009 5.718 5.762 5.713 5.735 73,007 +0.04(+0.68%)
Sep 28, 2009 5.678 5.718 5.678 5.697 53,257 +0.02(+0.33%)
Sep 25, 2009 5.740 5.749 5.660 5.678 85,292 -0.06(-1.00%)
Sep 24, 2009 5.806 5.810 5.665 5.735 138,607 -0.07(-1.14%)
Sep 23, 2009 5.850 5.863 5.788 5.801 72,019 -0.03(-0.53%)
Sep 22, 2009 5.978 5.984 5.810 5.832 125,820 -0.16(-2.65%)
Sep 21, 2009 6.018 6.018 5.991 5.991 63,077 -0.02(-0.29%)
Sep 18, 2009 6.031 6.057 6.000 6.009 68,634 -0.08(-1.30%)
Sep 17, 2009 6.101 6.101 6.079 6.088 35,709 +0.09(+1.47%)
Sep 16, 2009 6.000 6.132 6.000 6.000 37,830 -0.02(-0.37%)
Sep 15, 2009 6.110 6.110 5.991 6.022 29,867 -0.13(-2.08%)
Sep 14, 2009 6.163 6.168 6.079 6.150 43,928 +0.02(+0.29%)
Sep 11, 2009 6.163 6.309 6.110 6.132 79,866 -0.07(-1.07%)
Sep 10, 2009 6.137 6.216 6.137 6.199 74,709 +0.10(+1.59%)
Sep 09, 2009 6.137 6.137 6.035 6.101 73,603 -0.04(-0.58%)
Sep 08, 2009 6.106 6.154 6.066 6.137 83,959 +0.13(+2.13%)
Sep 04, 2009 5.832 6.073 5.832 6.009 81,267 +0.15(+2.58%)
Sep 03, 2009 5.824 5.878 5.788 5.858 93,609 +0.03(+0.59%)
Sep 02, 2009 5.771 5.872 5.753 5.824 84,574 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.