Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.783 9.839 9.752 9.783 139,308 +0.00(+0.00%)
Nov 29, 2018 9.696 9.799 9.696 9.783 148,577 +0.08(+0.81%)
Nov 28, 2018 9.657 9.736 9.657 9.704 160,151 +0.03(+0.33%)
Nov 27, 2018 9.657 9.696 9.649 9.673 107,139 +0.02(+0.16%)
Nov 26, 2018 9.641 9.673 9.641 9.657 131,271 -0.01(-0.08%)
Nov 23, 2018 9.673 9.704 9.641 9.665 57,496 +0.02(+0.16%)
Nov 21, 2018 9.649 9.649 9.649 0 -0.05(-0.49%)
Nov 20, 2018 9.633 9.696 9.633 9.696 266,521 +0.01(+0.08%)
Nov 19, 2018 9.673 9.696 9.641 9.689 242,172 -0.01(-0.08%)
Nov 16, 2018 9.665 9.704 9.665 9.696 108,913 -0.01(-0.08%)
Nov 15, 2018 9.704 9.720 9.673 9.704 92,684 +0.02(+0.24%)
Nov 14, 2018 9.681 9.696 9.681 9.681 75,149 +0.01(+0.06%)
Nov 13, 2018 9.636 9.683 9.636 9.675 75,774 +0.06(+0.57%)
Nov 12, 2018 9.620 9.675 9.620 9.620 130,060 +0.00(+0.00%)
Nov 09, 2018 9.581 9.636 9.581 9.620 124,968 +0.04(+0.41%)
Nov 08, 2018 9.549 9.604 9.549 9.581 267,103 +0.02(+0.16%)
Nov 07, 2018 9.549 9.573 9.541 9.565 68,526 +0.02(+0.25%)
Nov 06, 2018 9.541 9.549 9.541 9.541 121,477 +0.00(+0.00%)
Nov 05, 2018 9.565 9.565 9.510 9.541 112,560 +0.05(+0.50%)
Nov 02, 2018 9.502 9.510 9.471 9.494 168,828 +0.00(+0.00%)
Nov 01, 2018 9.510 9.510 9.439 9.494 202,138 +0.04(+0.42%)
Oct 31, 2018 9.479 9.510 9.455 9.455 222,751 -0.02(-0.25%)
Oct 30, 2018 9.494 9.510 9.463 9.479 239,265 -0.03(-0.33%)
Oct 29, 2018 9.589 9.589 9.486 9.510 211,069 -0.02(-0.25%)
Oct 26, 2018 9.518 9.636 9.510 9.534 233,155 +0.02(+0.25%)
Oct 25, 2018 9.502 9.534 9.486 9.510 237,197 +0.00(+0.00%)
Oct 24, 2018 9.518 9.557 9.494 9.510 140,141 +0.03(+0.33%)
Oct 23, 2018 9.471 9.518 9.463 9.479 438,939 +0.01(+0.08%)
Oct 22, 2018 9.455 9.486 9.447 9.471 233,950 -0.01(-0.08%)
Oct 19, 2018 9.439 9.479 9.439 9.479 207,984 +0.04(+0.42%)
Oct 18, 2018 9.431 9.454 9.431 9.439 94,121 +0.00(+0.00%)
Oct 17, 2018 9.439 9.471 9.431 9.439 273,829 +0.00(+0.00%)
Oct 16, 2018 9.439 9.454 9.423 9.439 131,433 +0.01(+0.08%)
Oct 15, 2018 9.439 9.494 9.423 9.431 145,759 -0.02(-0.21%)
Oct 12, 2018 9.455 9.455 9.439 9.451 120,900 +0.01(+0.10%)
Oct 11, 2018 9.418 9.457 9.418 9.442 165,064 +0.02(+0.17%)
Oct 10, 2018 9.442 9.442 9.418 9.426 83,590 -0.02(-0.17%)
Oct 09, 2018 9.410 9.449 9.410 9.442 177,240 +0.03(+0.33%)
Oct 08, 2018 9.457 9.496 9.402 9.410 206,159 -0.07(-0.74%)
Oct 05, 2018 9.481 9.520 9.453 9.481 154,301 +0.00(+0.00%)
Oct 04, 2018 9.528 9.551 9.457 9.481 186,547 -0.09(-0.90%)
Oct 03, 2018 9.590 9.606 9.536 9.567 127,504 -0.02(-0.25%)
Oct 02, 2018 9.590 9.637 9.575 9.590 174,296 -0.05(-0.49%)
Oct 01, 2018 9.684 9.704 9.543 9.637 217,608 -0.04(-0.40%)
Sep 28, 2018 9.661 9.708 9.653 9.677 82,830 +0.01(+0.08%)
Sep 27, 2018 9.630 9.669 9.606 9.669 150,458 +0.04(+0.41%)
Sep 26, 2018 9.606 9.637 9.590 9.630 216,019 +0.03(+0.33%)
Sep 25, 2018 9.630 9.637 9.586 9.598 140,423 -0.03(-0.33%)
Sep 24, 2018 9.598 9.637 9.583 9.630 108,434 -0.02(-0.16%)
Sep 21, 2018 9.653 9.669 9.641 9.645 103,888 -0.02(-0.16%)
Sep 20, 2018 9.716 9.716 9.653 9.661 171,515 -0.02(-0.24%)
Sep 19, 2018 9.747 9.747 9.669 9.684 101,933 -0.03(-0.32%)
Sep 18, 2018 9.778 9.794 9.692 9.716 188,861 -0.06(-0.64%)
Sep 17, 2018 9.794 9.841 9.771 9.778 91,521 -0.05(-0.56%)
Sep 14, 2018 9.841 9.865 9.825 9.833 99,932 -0.03(-0.32%)
Sep 13, 2018 9.880 9.896 9.857 9.865 44,197 -0.03(-0.26%)
Sep 12, 2018 9.914 9.914 9.875 9.890 68,144 +0.01(+0.08%)
Sep 11, 2018 9.898 9.922 9.883 9.883 69,315 -0.04(-0.39%)
Sep 10, 2018 9.898 9.937 9.898 9.922 114,628 +0.00(+0.00%)
Sep 07, 2018 9.906 9.937 9.898 9.922 109,527 -0.02(-0.24%)
Sep 06, 2018 9.937 9.945 9.894 9.945 198,311 +0.02(+0.24%)
Sep 05, 2018 9.914 9.922 9.875 9.922 158,856 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.