Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.69 14.69 14.67 14.67 21,816 -0.01(-0.07%)
Nov 29, 2017 14.67 14.68 14.66 14.68 86,366 +0.00(+0.01%)
Nov 28, 2017 14.69 14.69 14.67 14.68 57,693 +0.01(+0.05%)
Nov 27, 2017 14.68 14.69 14.67 14.67 29,995 -0.01(-0.09%)
Nov 24, 2017 14.67 14.69 14.67 14.69 3,106 +0.00(+0.03%)
Nov 22, 2017 14.67 14.68 14.67 14.68 37,577 +0.01(+0.07%)
Nov 21, 2017 14.68 14.69 14.67 14.67 207,639 -0.02(-0.13%)
Nov 20, 2017 14.70 14.70 14.68 14.69 44,612 -0.01(-0.07%)
Nov 17, 2017 14.69 14.70 14.68 14.70 72,232 +0.01(+0.07%)
Nov 16, 2017 14.67 14.70 14.67 14.69 60,008 +0.00(+0.00%)
Nov 15, 2017 14.70 14.71 14.68 14.69 69,538 -0.00(-0.03%)
Nov 14, 2017 14.70 14.71 14.69 14.70 48,479 +0.01(+0.05%)
Nov 13, 2017 14.70 14.71 14.69 14.69 28,951 -0.01(-0.07%)
Nov 10, 2017 14.69 14.71 14.68 14.70 7,482 +0.01(+0.07%)
Nov 09, 2017 14.69 14.70 14.69 14.69 73,536 -0.01(-0.07%)
Nov 08, 2017 14.69 14.71 14.69 14.70 20,624 +0.01(+0.07%)
Nov 07, 2017 14.69 14.70 14.69 14.69 5,708 -0.01(-0.07%)
Nov 06, 2017 14.68 14.70 14.68 14.70 72,603 +0.02(+0.13%)
Nov 03, 2017 14.68 14.69 14.68 14.68 29,547 +0.00(+0.00%)
Nov 02, 2017 14.69 14.70 14.68 14.68 35,157 -0.01(-0.07%)
Nov 01, 2017 14.69 14.69 14.68 14.69 59,341 +0.00(+0.00%)
Oct 31, 2017 14.70 14.70 14.68 14.69 165,990 -0.04(-0.27%)
Oct 30, 2017 14.70 14.74 14.68 14.73 90,231 +0.04(+0.27%)
Oct 27, 2017 14.69 14.70 14.68 14.69 94,585 +0.00(+0.00%)
Oct 26, 2017 14.69 14.70 14.69 14.69 32,181 +0.00(+0.00%)
Oct 25, 2017 14.69 14.70 14.68 14.69 46,610 -0.01(-0.07%)
Oct 24, 2017 14.70 14.70 14.69 14.70 38,169 -0.00(-0.00%)
Oct 23, 2017 14.69 14.71 14.68 14.70 174,669 +0.02(+0.13%)
Oct 20, 2017 14.70 14.70 14.68 14.68 38,497 -0.01(-0.07%)
Oct 19, 2017 14.70 14.70 14.69 14.69 20,087 -0.01(-0.07%)
Oct 18, 2017 14.69 14.70 14.69 14.70 39,348 +0.01(+0.07%)
Oct 17, 2017 14.69 14.70 14.69 14.69 21,238 -0.01(-0.07%)
Oct 16, 2017 14.70 14.70 14.69 14.70 11,641 +0.02(+0.13%)
Oct 13, 2017 14.70 14.71 14.68 14.68 46,991 -0.01(-0.05%)
Oct 12, 2017 14.71 14.72 14.69 14.69 26,882 -0.01(-0.07%)
Oct 11, 2017 14.69 14.70 14.69 14.70 37,157 +0.01(+0.07%)
Oct 10, 2017 14.69 14.70 14.69 14.69 20,824 +0.00(+0.00%)
Oct 09, 2017 14.69 14.70 14.69 14.69 26,417 +0.00(+0.00%)
Oct 06, 2017 14.69 14.70 14.69 14.69 35,274 -0.01(-0.07%)
Oct 05, 2017 14.69 14.71 14.69 14.70 40,199 +0.00(+0.00%)
Oct 04, 2017 14.71 14.71 14.69 14.70 18,695 -0.00(-0.03%)
Oct 03, 2017 14.71 14.71 14.69 14.70 47,860 +0.00(+0.03%)
Oct 02, 2017 14.69 14.71 14.69 14.70 35,200 -0.01(-0.07%)
Sep 29, 2017 14.70 14.71 14.68 14.71 81,175 +0.00(+0.01%)
Sep 28, 2017 14.69 14.71 14.69 14.71 42,258 +0.01(+0.06%)
Sep 27, 2017 14.70 14.71 14.69 14.70 14,107 -0.01(-0.07%)
Sep 26, 2017 14.70 14.71 14.70 14.71 13,228 +0.02(+0.13%)
Sep 25, 2017 14.70 14.71 14.69 14.69 4,615 -0.01(-0.07%)
Sep 22, 2017 14.70 14.71 14.69 14.70 38,687 +0.01(+0.07%)
Sep 21, 2017 14.69 14.71 14.69 14.69 47,907 -0.00(-0.01%)
Sep 20, 2017 14.71 14.71 14.69 14.69 67,113 -0.02(-0.12%)
Sep 19, 2017 14.70 14.71 14.70 14.71 27,759 +0.00(+0.03%)
Sep 18, 2017 14.71 14.71 14.69 14.70 19,298 -0.01(-0.10%)
Sep 15, 2017 14.71 14.72 14.70 14.72 38,921 +0.01(+0.07%)
Sep 14, 2017 14.68 14.71 14.68 14.71 66,631 +0.01(+0.07%)
Sep 13, 2017 14.70 14.70 14.69 14.70 35,827 +0.01(+0.07%)
Sep 12, 2017 14.69 14.69 14.68 14.69 29,203 +0.01(+0.07%)
Sep 11, 2017 14.68 14.70 14.67 14.68 49,226 +0.00(+0.00%)
Sep 08, 2017 14.69 14.70 14.68 14.68 38,819 -0.01(-0.07%)
Sep 07, 2017 14.69 14.70 14.68 14.69 24,797 -0.01(-0.07%)
Sep 06, 2017 14.71 14.68 14.70 37,789 +0.01(+0.07%)
Sep 05, 2017 14.69 14.70 14.67 14.69 10,094 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.