Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.894 7.894 7.754 7.772 250,643 -0.10(-1.23%)
Nov 29, 2004 7.969 7.969 7.847 7.869 168,376 -0.10(-1.22%)
Nov 26, 2004 7.966 8.007 7.966 7.966 74,584 +0.02(+0.24%)
Nov 24, 2004 7.941 7.947 7.904 7.947 145,008 +0.02(+0.20%)
Nov 23, 2004 7.944 7.944 7.907 7.932 219,593 -0.01(-0.08%)
Nov 22, 2004 7.919 7.944 7.869 7.938 186,942 +0.05(+0.63%)
Nov 19, 2004 7.932 7.944 7.841 7.888 177,659 -0.03(-0.36%)
Nov 18, 2004 7.950 7.950 7.888 7.916 134,444 -0.03(-0.43%)
Nov 17, 2004 7.922 7.950 7.879 7.950 241,680 +0.07(+0.95%)
Nov 16, 2004 7.888 7.897 7.826 7.875 213,511 -0.01(-0.12%)
Nov 15, 2004 7.866 7.888 7.804 7.885 262,807 +0.06(+0.76%)
Nov 12, 2004 7.779 7.826 7.766 7.826 187,262 +0.05(+0.60%)
Nov 11, 2004 7.722 7.785 7.716 7.779 233,357 +0.04(+0.52%)
Nov 10, 2004 7.654 7.741 7.638 7.738 213,831 +0.08(+1.10%)
Nov 09, 2004 7.641 7.679 7.594 7.654 253,524 +0.06(+0.78%)
Nov 08, 2004 7.810 7.835 7.444 7.594 787,142 -0.24(-3.03%)
Nov 05, 2004 7.975 7.991 7.769 7.832 412,297 -0.15(-1.84%)
Nov 04, 2004 7.997 8.000 7.979 7.979 156,212 -0.02(-0.23%)
Nov 03, 2004 7.982 8.007 7.950 7.997 134,444 +0.02(+0.31%)
Nov 02, 2004 8.007 8.007 7.963 7.972 124,201 +0.01(+0.12%)
Nov 01, 2004 7.997 8.016 7.950 7.963 106,915 +0.01(+0.16%)
Oct 29, 2004 8.004 8.004 7.944 7.950 123,241 -0.00(-0.04%)
Oct 28, 2004 8.019 8.019 7.929 7.954 117,799 -0.01(-0.16%)
Oct 27, 2004 7.947 8.029 7.900 7.966 237,519 +0.07(+0.95%)
Oct 26, 2004 7.857 7.904 7.857 7.891 199,426 +0.03(+0.36%)
Oct 25, 2004 7.913 7.913 7.851 7.863 170,296 -0.03(-0.33%)
Oct 22, 2004 7.904 7.916 7.869 7.889 127,082 -0.01(-0.19%)
Oct 21, 2004 7.941 7.972 7.863 7.904 243,281 -0.11(-1.33%)
Oct 20, 2004 8.029 8.050 8.004 8.010 183,421 -0.01(-0.16%)
Oct 19, 2004 8.013 8.035 7.997 8.022 234,638 +0.04(+0.55%)
Oct 18, 2004 7.935 7.988 7.935 7.979 162,614 +0.04(+0.55%)
Oct 15, 2004 7.935 7.935 7.888 7.935 138,606 +0.06(+0.71%)
Oct 14, 2004 7.910 7.910 7.879 7.879 130,923 +0.00(+0.00%)
Oct 13, 2004 7.882 7.907 7.851 7.879 150,130 -0.00(-0.04%)
Oct 12, 2004 7.904 7.910 7.851 7.882 156,212 +0.02(+0.28%)
Oct 11, 2004 7.841 7.885 7.801 7.860 129,002 +0.04(+0.48%)
Oct 08, 2004 7.810 7.841 7.801 7.822 125,161 +0.04(+0.48%)
Oct 07, 2004 7.810 7.810 7.785 7.785 110,436 -0.02(-0.32%)
Oct 06, 2004 7.776 7.810 7.763 7.810 132,204 +0.03(+0.44%)
Oct 05, 2004 7.760 7.779 7.738 7.776 161,653 +0.01(+0.16%)
Oct 04, 2004 7.751 7.779 7.735 7.763 164,534 +0.03(+0.40%)
Oct 01, 2004 7.769 7.769 7.716 7.732 117,799 -0.02(-0.20%)
Sep 30, 2004 7.763 7.769 7.701 7.747 160,693 -0.00(-0.04%)
Sep 29, 2004 7.791 7.807 7.751 7.751 175,738 -0.05(-0.64%)
Sep 28, 2004 7.769 7.822 7.741 7.801 167,415 +0.06(+0.81%)
Sep 27, 2004 7.785 7.797 7.738 7.738 183,421 -0.02(-0.28%)
Sep 24, 2004 7.779 7.807 7.754 7.760 151,410 -0.05(-0.64%)
Sep 23, 2004 7.819 7.819 7.772 7.810 129,643 -0.01(-0.12%)
Sep 22, 2004 7.757 7.822 7.757 7.819 190,783 +0.04(+0.48%)
Sep 21, 2004 7.829 7.832 7.754 7.782 157,492 -0.02(-0.20%)
Sep 20, 2004 7.810 7.819 7.747 7.797 154,291 +0.01(+0.08%)
Sep 17, 2004 7.804 7.804 7.747 7.791 102,114 +0.03(+0.36%)
Sep 16, 2004 7.769 7.785 7.735 7.763 158,132 -0.05(-0.64%)
Sep 15, 2004 7.844 7.844 7.807 7.813 169,976 -0.01(-0.08%)
Sep 14, 2004 7.813 7.844 7.813 7.819 167,415 -0.02(-0.28%)
Sep 13, 2004 7.763 7.844 7.763 7.841 251,603 +0.05(+0.60%)
Sep 10, 2004 7.794 7.807 7.763 7.794 189,823 +0.03(+0.40%)
Sep 09, 2004 7.779 7.807 7.747 7.763 129,643 -0.02(-0.24%)
Sep 08, 2004 7.801 7.807 7.732 7.782 163,894 -0.01(-0.12%)
Sep 07, 2004 7.751 7.791 7.735 7.791 106,595 +0.03(+0.40%)
Sep 03, 2004 7.763 7.766 7.732 7.760 119,079 +0.01(+0.16%)
Sep 02, 2004 7.751 7.776 7.741 7.747 132,524 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.